Safe Coin 币安 Historical Data

币安
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000132
+0.00%
$ 13,189 $ 19
May 1, 5 AM $ 0.0000135
+0.00%
$ 13,459 $ 2
Apr 15, 3 AM $ 0.0000139
+0.00%
$ 13,891 $ 294
Apr 15, 2 AM $ 0.0000136
+0.00%
$ 13,597 $ 202
Apr 14, 10 AM $ 0.0000132
-0.18%
$ 13,156 $ 15
Apr 8, 2 AM $ 0.000014
+0.00%
$ 14,034 $ 243
Mar 17, 5 PM $ 0.0000144
+0.00%
$ 14,409 $ 36
Mar 12, 6 PM $ 0.0000151
+0.00%
$ 15,100 $ 339
Mar 2, 9 AM $ 0.0000132
+0.89%
$ 13,175 $ 66
Mar 2, 7 AM $ 0.0000131
+0.00%
$ 13,056 $ 38
Feb 13, 8 PM $ 0.0000122
+0.00%
$ 12,203 $ 81
Feb 2, 11 AM $ 0.0000166
+0.00%
$ 16,570 $ 236
Jan 26, 4 AM $ 0.0000197
+0.00%
$ 19,688 $ 458
Jan 26, 3 AM $ 0.0000201
+1.91%
$ 20,066 $ 371
Jan 25, 6 AM $ 0.0000198
+0.00%
$ 19,806 $ 155
Jan 22, 8 PM $ 0.0000212
+0.00%
$ 21,153 $ 4
Jan 18, 3 PM $ 0.0000228
+0.00%
$ 22,785 $ 58
Jan 17, 12 PM $ 0.0000231
-0.96%
$ 23,075 $ 813
Jan 15, 1 AM $ 0.0000232
-5.32%
$ 23,175 $ 2,388
Jan 15, 12 AM $ 0.0000259
+0.00%
$ -- $ 1,840
Jan 14, 11 PM $ 0.0000259
+0.00%
$ 25,930 $ 1,837
Jan 14, 4 AM $ 0.0000263
+0.00%
$ 26,347 $ 2,127
Jan 14, 3 AM $ 0.0000267
+4.35%
$ 26,677 $ 2,060
Jan 13, 3 PM $ 0.0000248
-2.71%
$ 24,810 $ 1,244
Jan 13, 12 PM $ 0.0000253
+0.00%
$ 25,298 $ 535
Jan 13, 7 AM $ 0.0000252
+6.55%
$ 25,213 $ 28
Jan 11, 4 PM $ 0.0000242
+0.00%
$ 24,153 $ 3,656
Jan 11, 12 PM $ 0.0000246
+0.00%
$ 24,603 $ 3,392
Jan 10, 11 PM $ 0.0000234
+4.45%
$ 23,400 $ 3,127
Jan 10, 5 PM $ 0.0000242
-3.59%
$ 24,159 $ 2,494
Jan 10, 4 PM $ 0.0000245
+13.33%
$ 24,484 $ 1,949
Jan 10, 3 PM $ 0.0000215
+6.98%
$ 21,469 $ 486
Jan 9, 1 PM $ 0.0000198
+0.00%
$ 19,761 $ 889
Jan 9, 7 AM $ 0.0000212
+2.63%
$ 21,162 $ 553
Jan 7, 10 PM $ 0.0000205
+0.00%
$ 20,484 $ 556
Jan 7, 4 PM $ 0.00002
+0.00%
$ 19,953 $ 425
Jan 7, 3 PM $ 0.00002
+0.00%
$ 19,968 $ 420
Jan 3, 1 PM $ 0.0000214
+0.00%
$ 21,415 $ 769
Jan 3, 9 AM $ 0.0000216
+0.00%
$ 21,647 $ 458
Jan 2, 9 PM $ 0.0000229
+0.00%
$ 22,903 $ 266
Jan 2, 7 PM $ 0.0000238
+0.00%
$ 23,841 $ 260
Jan 2, 6 PM $ 0.0000239
+0.00%
$ 23,915 $ 255
Dec 31, 4 PM $ 0.0000248
+0.00%
$ 24,761 $ 389
Dec 24, 8 PM $ 0.0000262
+0.00%
$ 26,156 $ 1,553
Dec 23, 9 AM $ 0.0000278
+0.00%
$ 27,812 $ 1,337
Dec 23, 4 AM $ 0.000028
+0.00%
$ 28,040 $ 1,313
Dec 22, 7 PM $ 0.0000293
+0.00%
$ 29,331 $ 1,102
Dec 22, 9 AM $ 0.0000299
+0.00%
$ 29,934 $ 977
Dec 21, 9 PM $ 0.0000315
+3.42%
$ 31,547 $ 560
Dec 20, 8 PM $ 0.0000304
+0.00%
$ 30,352 $ 282
Download