XM Historical Data

XM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 259.37
+3.30%
$ -- $ 924
Apr 17, 9 AM $ 202.88
+0.00%
$ -- $ 1,341
Apr 17, 6 AM $ 194.59
+0.00%
$ -- $ 2,026
Apr 17, 3 AM $ 187.09
+0.00%
$ -- $ 1,558
Apr 16, 1 PM $ 176.22
+0.00%
$ -- $ 831
Apr 16, 6 AM $ 165.86
+0.00%
$ -- $ 1,552
Apr 15, 11 AM $ 144.66
+0.00%
$ -- $ 748
Apr 11, 6 AM $ 124.33
+0.00%
$ -- $ 831
Apr 8, 10 AM $ 107.28
+0.00%
$ -- $ 916
Mar 12, 1 PM $ 51.34
+0.00%
$ -- $ 1
Mar 7, 8 AM $ 30.86
+0.00%
$ -- $ 1,739
Mar 7, 12 AM $ 22.57
+0.00%
$ -- $ 1,449
Mar 6, 11 AM $ 17.75
+0.00%
$ -- $ 1,186
Mar 5, 4 AM $ 9.5
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 7.46
+0.06%
$ -- $ 203
Mar 1, 5 AM $ 4.89
+0.00%
$ -- $ 321
Download