XM Historical Data

XM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 259.37
+3.30%
$ -- $ 924
Apr 17, 2026 $ 202.88
+8.44%
$ -- $ 1,341
Apr 16, 2026 $ 176.22
+6.25%
$ -- $ 831
Apr 15, 2026 $ 144.66
+0.00%
$ -- $ 748
Apr 11, 2026 $ 124.33
+0.00%
$ -- $ 831
Apr 8, 2026 $ 107.28
+0.00%
$ -- $ 916
Mar 12, 2026 $ 51.34
+0.00%
$ -- $ 1
Mar 7, 2026 $ 30.86
+36.73%
$ -- $ 1,739
Mar 6, 2026 $ 17.75
+0.00%
$ -- $ 1,186
Mar 5, 2026 $ 9.5
+0.00%
$ -- $ 1
Mar 4, 2026 $ 7.46
+0.06%
$ -- $ 203
Mar 1, 2026 $ 4.89
+0.00%
$ -- $ 321
Download