伊丽莎白 Historical Data

伊丽莎白
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅398
+2.90%
$ 3,978 $ 38
Dec 6, 11 PM $ 0.0₅494
+0.00%
$ -- $ 914
Dec 5, 12 PM $ 0.0₅434
+0.00%
$ -- $ 633
Dec 4, 9 AM $ 0.0₅557
+15.02%
$ -- $ 48,555
Dec 4, 7 AM $ 0.0₅509
+0.00%
$ -- $ 52,995
Dec 4, 5 AM $ 0.0₅51
+0.00%
$ -- $ 465,172
Dec 3, 11 PM $ 0.0₅511
+0.00%
$ -- $ 49,822
Dec 3, 9 PM $ 0.0₅483
+0.00%
$ -- $ 463,307
Dec 3, 12 PM $ 0.0₅737
+0.22%
$ -- $ 74,260
Dec 3, 11 AM $ 0.0₅853
+0.00%
$ -- $ 91,824
Dec 3, 10 AM $ 0.0₅914
+8.15%
$ -- $ 95,858
Dec 3, 9 AM $ 0.0₅849
-0.29%
$ -- $ 84,670
Dec 3, 8 AM $ 0.0₅847
+0.00%
$ -- $ 86,456
Dec 3, 7 AM $ 0.0₅869
-2.62%
$ -- $ 86,667
Dec 3, 6 AM $ 0.0₅894
-2.17%
$ -- $ 90,397
Dec 3, 5 AM $ 0.0₅925
-1.25%
$ -- $ 92,003
Dec 3, 4 AM $ 0.0000114
+16.08%
$ -- $ 112,253
Dec 3, 3 AM $ 0.0₅984
+8.29%
$ -- $ 103,087
Dec 3, 2 AM $ 0.0₅926
-6.09%
$ -- $ 91,660
Download