Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM
Download
Date Close Price change Market cap Trading volume
Today $ 17.2
+0.00%
$ -- $ 543.87 million
Yesterday $ 17.2
-0.06%
$ -- $ 491.92 million
Jul 2, 2026 $ 17.22
-11.92%
$ -- $ 491.76 million
Jul 1, 2026 $ 19.55
-24.14%
$ -- $ 546.99 million
Jun 30, 2026 $ 25.77
+4.29%
$ -- $ 284.08 million
Jun 29, 2026 $ 24.71
-1.20%
$ -- $ 323.4 million
Jun 28, 2026 $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 27, 2026 $ 25.01
-0.79%
$ -- $ 391.14 million
Jun 26, 2026 $ 25.21
+4.00%
$ -- $ 391.04 million
Download