Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $13.37
-8.55%
$-- $73.28 million
Jul 23, 2026 $14.62
-3.24%
$-- $66.89 million
Jul 22, 2026 $15.11
-3.20%
$-- $75.87 million
Jul 21, 2026 $15.61
+25.48%
$-- $109.48 million
Jul 20, 2026 $12.44
+0.65%
$-- $43.3 million
Jul 19, 2026 $12.36
+5.28%
$-- $38
Jul 18, 2026 $11.74
-1.26%
$-- $36
Jul 17, 2026 $11.89
+2.50%
$-- $105.35 million
Jul 16, 2026 $11.6
-18.08%
$-- $230.87 million
Jul 15, 2026 $14.16
-18.10%
$-- $243.85 million
Jul 14, 2026 $17.29
+23.68%
$-- $249.68 million
Jul 13, 2026 $13.98
-22.07%
$-- $297.34 million
Jul 12, 2026 $17.94
+0.00%
$-- $247.98 million
Jul 11, 2026 $17.94
+0.00%
$-- $225.94 million
Jul 10, 2026 $17.94
-6.95%
$-- $225.92 million
Jul 9, 2026 $19.28
+7.29%
$-- $323.54 million
Jul 8, 2026 $17.96
+13.38%
$-- $314.05 million
Jul 7, 2026 $15.84
-10.25%
$-- $345.2 million
Jul 6, 2026 $17.65
+2.62%
$-- $258.48 million
Jul 5, 2026 $17.2
+0.00%
$-- $543.87 million
Jul 4, 2026 $17.2
+0.00%
$-- $543.87 million
Jul 3, 2026 $17.2
-0.06%
$-- $491.92 million
Jul 2, 2026 $17.22
-11.92%
$-- $491.76 million
Jul 1, 2026 $19.55
-24.14%
$-- $546.99 million
Jun 30, 2026 $25.77
+4.29%
$-- $284.08 million
Jun 29, 2026 $24.71
-1.20%
$-- $323.4 million
Jun 28, 2026 $25.01
+0.00%
$-- $488.41 million
Jun 27, 2026 $25.01
-0.79%
$-- $391.14 million
Jun 26, 2026 $25.21
+4.00%
$-- $391.04 million
Download