Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $13.37
+0.38%
$-- $73.28 million
Jul 24, 3 AM $13.32
-0.89%
$-- $72.3 million
Jul 24, 2 AM $13.44
-4.55%
$-- $71.07 million
Jul 24, 1 AM $14.08
-0.78%
$-- $69.36 million
Jul 24, 12 AM $14.19
-2.94%
$-- $68.58 million
Jul 23, 11 PM $14.62
-0.75%
$-- $66.89 million
Jul 23, 10 PM $14.73
+0.00%
$-- $63.84 million
Jul 23, 9 PM $14.73
-1.01%
$-- $62.03 million
Jul 23, 8 PM $14.87
+0.88%
$-- $60.46 million
Jul 23, 7 PM $14.75
+0.41%
$-- $49.74 million
Jul 23, 6 PM $14.69
-0.88%
$-- $37.27 million
Jul 23, 5 PM $14.83
-0.47%
$-- $32.29 million
Jul 23, 4 PM $14.9
+1.57%
$-- $17.9 million
Jul 23, 3 PM $14.67
-0.41%
$-- $222.22 million
Jul 23, 2 PM $14.73
+1.03%
$-- $190.66 million
Jul 23, 1 PM $14.58
+2.03%
$-- $163.49 million
Jul 23, 12 PM $14.29
-4.16%
$-- $134.83 million
Jul 23, 11 AM $14.91
-2.42%
$-- $114.42 million
Jul 23, 10 AM $15.28
+0.79%
$-- $105.89 million
Jul 23, 9 AM $15.16
+0.13%
$-- $102.5 million
Jul 23, 8 AM $15.14
+3.13%
$-- $96.86 million
Jul 23, 7 AM $14.71
-1.14%
$-- $88.74 million
Jul 23, 6 AM $14.88
+0.47%
$-- $87.89 million
Jul 23, 5 AM $14.81
-0.87%
$-- $87.07 million
Jul 23, 4 AM $14.94
+0.54%
$-- $85.66 million
Jul 23, 3 AM $14.86
+0.88%
$-- $83.79 million
Jul 23, 2 AM $14.73
-0.20%
$-- $82.47 million
Jul 23, 1 AM $14.76
-2.83%
$-- $80.26 million
Jul 23, 12 AM $15.19
+0.53%
$-- $77.78 million
Jul 22, 11 PM $15.11
+2.09%
$-- $75.87 million
Jul 22, 10 PM $14.8
-2.50%
$-- $71.49 million
Jul 22, 9 PM $15.18
+2.64%
$-- $65.84 million
Jul 22, 8 PM $14.78
+2.35%
$-- $48.69 million
Jul 22, 7 PM $14.44
-1.16%
$-- $31.6 million
Jul 22, 6 PM $14.61
+0.14%
$-- $23.33 million
Jul 22, 5 PM $14.59
-1.08%
$-- $15.34 million
Jul 22, 4 PM $14.75
-0.07%
$-- $7.18 million
Jul 22, 3 PM $14.76
+1.72%
$-- $239.51 million
Jul 22, 2 PM $14.51
-0.55%
$-- $220.72 million
Jul 22, 1 PM $14.59
+7.83%
$-- $196.62 million
Jul 22, 12 PM $13.53
-0.95%
$-- $159.03 million
Jul 22, 11 AM $13.66
-2.15%
$-- $144.7 million
Jul 22, 10 AM $13.96
+0.36%
$-- $135.04 million
Jul 22, 9 AM $13.91
+0.00%
$-- $133.54 million
Jul 22, 8 AM $13.91
-0.50%
$-- $130.77 million
Jul 22, 7 AM $13.96
-1.34%
$-- $126.85 million
Jul 22, 6 AM $14.15
-0.42%
$-- $125.94 million
Jul 22, 5 AM $14.21
-4.18%
$-- $124.15 million
Jul 22, 4 AM $14.83
-0.80%
$-- $120.97 million
Jul 22, 3 AM $14.95
-0.66%
$-- $119.43 million
Download