Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 6 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 5 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 4 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 3 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 2 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 1 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 12 PM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 11 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 10 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 9 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 8 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 7 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 6 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 5 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 4 AM $ 17.2
+0.00%
$ -- $ 543.87 million
Today, at 3 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Today, at 2 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Today, at 1 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Today, at 12 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 11 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 10 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 9 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 8 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 7 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 6 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 5 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 4 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 3 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 2 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 1 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 12 PM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 11 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 10 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 9 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 8 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 7 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 6 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 5 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 4 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 3 AM $ 17.2
+0.00%
$ -- $ 491.92 million
Yesterday, at 2 AM $ 17.2
+0.00%
$ -- $ 491.9 million
Yesterday, at 1 AM $ 17.2
+0.00%
$ -- $ 491.9 million
Yesterday, at 12 AM $ 17.2
-0.06%
$ -- $ 491.9 million
Jul 2, 11 PM $ 17.22
+1.89%
$ -- $ 491.76 million
Jul 2, 10 PM $ 16.9
-0.59%
$ -- $ 484.33 million
Jul 2, 9 PM $ 17
-0.41%
$ -- $ 480.69 million
Jul 2, 8 PM $ 17.07
+0.53%
$ -- $ 477.94 million
Jul 2, 7 PM $ 16.98
+1.31%
$ -- $ 98.64 million
Jul 2, 6 PM $ 16.75
+5.61%
$ -- $ 74.02 million
Download