Coinranking
Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data
rRAM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 AM | $17.2 | +0.00% | ||
| Jul 3, 3 AM | $17.2 | +0.00% | ||
| Jul 3, 2 AM | $17.2 | +0.00% | ||
| Jul 3, 1 AM | $17.2 | +0.00% | ||
| Jul 3, 12 AM | $17.2 | -0.06% | ||
| Jul 2, 11 PM | $17.22 | +1.89% | ||
| Jul 2, 10 PM | $16.9 | -0.59% | ||
| Jul 2, 9 PM | $17 | -0.41% | ||
| Jul 2, 8 PM | $17.07 | +0.53% | ||
| Jul 2, 7 PM | $16.98 | +1.31% | ||
| Jul 2, 6 PM | $16.75 | +5.61% | ||
| Jul 2, 5 PM | $15.86 | -4.52% | ||
| Jul 2, 4 PM | $16.61 | -4.54% | ||
| Jul 2, 3 PM | $17.41 | -0.91% | ||
| Jul 2, 2 PM | $17.58 | -11.39% | ||
| Jul 2, 1 PM | $19.83 | +1.38% | ||
| Jul 2, 12 PM | $19.56 | +5.22% | ||
| Jul 2, 11 AM | $18.59 | +1.64% | ||
| Jul 2, 10 AM | $18.29 | +0.72% | ||
| Jul 2, 9 AM | $18.16 | -3.46% | ||
| Jul 2, 8 AM | $18.81 | +3.75% | ||
| Jul 2, 7 AM | $18.13 | +0.44% | ||
| Jul 2, 6 AM | $18.05 | -2.64% | ||
| Jul 2, 5 AM | $18.54 | -3.69% | ||
| Jul 2, 4 AM | $19.23 | -1.18% | ||
| Jul 2, 3 AM | $19.45 | -2.51% | ||
| Jul 2, 2 AM | $19.91 | -0.90% | ||
| Jul 2, 1 AM | $20.08 | +5.68% | ||
| Jul 2, 12 AM | $19 | -2.81% | ||
| Jul 1, 11 PM | $19.55 | -4.31% | ||
| Jul 1, 10 PM | $20.43 | +0.00% | ||
| Jul 1, 9 PM | $20.43 | +0.49% | ||
| Jul 1, 8 PM | $20.33 | +0.59% | ||
| Jul 1, 7 PM | $20.23 | -0.93% | ||
| Jul 1, 6 PM | $20.42 | +0.00% | ||
| Jul 1, 5 PM | $20.42 | -1.73% | ||
| Jul 1, 4 PM | $20.78 | -0.76% | ||
| Jul 1, 3 PM | $20.94 | +1.26% | ||
| Jul 1, 2 PM | $20.67 | -5.27% | ||
| Jul 1, 1 PM | $21.82 | +0.37% | ||
| Jul 1, 12 PM | $21.75 | -5.68% | ||
| Jul 1, 11 AM | $23.06 | +0.48% | ||
| Jul 1, 10 AM | $22.95 | +0.09% | ||
| Jul 1, 9 AM | $22.93 | -0.65% | ||
| Jul 1, 8 AM | $23.08 | +0.39% | ||
| Jul 1, 7 AM | $23.04 | -0.73% | ||
| Jul 1, 6 AM | $23.21 | -1.40% | ||
| Jul 1, 5 AM | $23.54 | -1.71% | ||
| Jul 1, 4 AM | $23.95 | -0.08% | ||
| Jul 1, 3 AM | $23.97 | +1.35% | ||