Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $23.65
+0.68%
$-- $284.47 million
Jul 1, 1 AM $23.51
-2.53%
$-- $284.47 million
Jul 1, 12 AM $24.12
-6.40%
$-- $284.47 million
Jun 30, 11 PM $25.77
-0.39%
$-- $284.08 million
Jun 30, 10 PM $25.87
+0.00%
$-- $280.93 million
Jun 30, 9 PM $25.87
+0.51%
$-- $279.22 million
Jun 30, 8 PM $25.74
-0.81%
$-- $277.3 million
Jun 30, 7 PM $25.95
-0.38%
$-- $270.37 million
Jun 30, 6 PM $26.05
+0.70%
$-- $244.9 million
Jun 30, 5 PM $25.87
+0.58%
$-- $230.79 million
Jun 30, 4 PM $25.72
+0.90%
$-- $201.37 million
Jun 30, 3 PM $25.49
+1.07%
$-- $160.58 million
Jun 30, 2 PM $25.23
-1.10%
$-- $130.89 million
Jun 30, 1 PM $25.51
+3.70%
$-- $80.37 million
Jun 30, 12 PM $24.6
-1.64%
$-- $37.12 million
Jun 30, 11 AM $25.01
+0.60%
$-- $30.94 million
Jun 30, 10 AM $24.87
+0.97%
$-- $27.22 million
Jun 30, 9 AM $24.63
-0.73%
$-- $25.21 million
Jun 30, 8 AM $24.81
-0.52%
$-- $23.59 million
Jun 30, 7 AM $24.94
-0.80%
$-- $323.51 million
Jun 30, 6 AM $25.14
-1.76%
$-- $323.51 million
Jun 30, 5 AM $25.59
-1.20%
$-- $323.51 million
Jun 30, 4 AM $25.9
+4.44%
$-- $323.51 million
Jun 30, 3 AM $24.81
-0.16%
$-- $323.51 million
Jun 30, 2 AM $24.85
+1.80%
$-- $323.44 million
Jun 30, 1 AM $24.41
+2.18%
$-- $323.44 million
Jun 30, 12 AM $23.89
-3.32%
$-- $323.44 million
Jun 29, 11 PM $24.71
-0.08%
$-- $323.4 million
Jun 29, 10 PM $24.73
+0.41%
$-- $321.03 million
Jun 29, 9 PM $24.63
-0.40%
$-- $319.15 million
Jun 29, 8 PM $24.73
+0.00%
$-- $317.52 million
Jun 29, 7 PM $24.74
+1.94%
$-- $313.08 million
Jun 29, 6 PM $24.27
+1.51%
$-- $300.97 million
Jun 29, 5 PM $23.92
-0.33%
$-- $287.19 million
Jun 29, 4 PM $23.99
+3.32%
$-- $271.41 million
Jun 29, 3 PM $23.22
+4.36%
$-- $245.96 million
Jun 29, 2 PM $22.24
+0.36%
$-- $198.71 million
Jun 29, 1 PM $22.17
-7.89%
$-- $106.68 million
Jun 29, 12 PM $24.07
+0.46%
$-- $46.5 million
Jun 29, 11 AM $23.96
-1.76%
$-- $41.6 million
Jun 29, 10 AM $24.39
+0.58%
$-- $35.15 million
Jun 29, 9 AM $24.25
-0.49%
$-- $31.86 million
Jun 29, 8 AM $24.37
-1.10%
$-- $29 million
Jun 29, 7 AM $24.64
+0.78%
$-- $58.58 million
Jun 29, 6 AM $24.45
-1.96%
$-- $57.05 million
Jun 29, 5 AM $24.9
+7.47%
$-- $52.47 million
Jun 29, 4 AM $23.16
-2.97%
$-- $42.41 million
Jun 29, 3 AM $23.87
+0.72%
$-- $37.8 million
Jun 29, 2 AM $23.72
-1.13%
$-- $33.63 million
Jun 29, 1 AM $23.93
-1.07%
$-- $30.81 million