Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $24.19
-3.28%
$-- $25.25 million
Jun 28, 11 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 10 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 9 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 8 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 7 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 6 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 5 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 4 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 3 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 2 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 1 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 12 PM $25.01
+0.00%
$-- $488.41 million
Jun 28, 11 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 10 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 9 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 8 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 7 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 6 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 5 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 4 AM $25.01
+0.00%
$-- $488.41 million
Jun 28, 3 AM $25.01
+0.00%
$-- $391.14 million
Jun 28, 2 AM $25.01
+0.00%
$-- $391.14 million
Jun 28, 1 AM $25.01
+0.00%
$-- $391.14 million
Jun 28, 12 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 11 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 10 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 9 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 8 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 7 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 6 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 5 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 4 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 3 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 2 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 1 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 12 PM $25.01
+0.00%
$-- $391.14 million
Jun 27, 11 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 10 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 9 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 8 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 7 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 6 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 5 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 4 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 3 AM $25.01
+0.00%
$-- $391.14 million
Jun 27, 2 AM $25.01
+0.00%
$-- $391.13 million
Jun 27, 1 AM $25.01
+0.00%
$-- $391.13 million
Jun 27, 12 AM $25.01
-0.79%
$-- $391.13 million
Jun 26, 11 PM $25.21
+0.52%
$-- $391.04 million