Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $25.08
+0.56%
$-- $389.05 million
Jun 26, 9 PM $24.95
+0.36%
$-- $387.12 million
Jun 26, 8 PM $24.87
+0.20%
$-- $384.5 million
Jun 26, 7 PM $24.82
-1.63%
$-- $376.44 million
Jun 26, 6 PM $25.23
-3.22%
$-- $327.74 million
Jun 26, 5 PM $26.07
-0.99%
$-- $306.54 million
Jun 26, 4 PM $26.33
+1.54%
$-- $289.91 million
Jun 26, 3 PM $25.94
+0.93%
$-- $262.43 million
Jun 26, 2 PM $25.71
+0.16%
$-- $232.98 million
Jun 26, 1 PM $25.71
+3.29%
$-- $137.29 million
Jun 26, 12 PM $24.89
-2.43%
$-- $76.84 million
Jun 26, 11 AM $25.51
+0.43%
$-- $67.7 million
Jun 26, 10 AM $25.4
-0.24%
$-- $60.89 million
Jun 26, 9 AM $25.46
-0.74%
$-- $56.3 million
Jun 26, 8 AM $25.65
-3.24%
$-- $51.37 million
Jun 26, 7 AM $26.45
+0.80%
$-- $763.37 million
Jun 26, 6 AM $26.22
+4.42%
$-- $763.37 million
Jun 26, 5 AM $25.12
+2.99%
$-- $763.37 million
Jun 26, 4 AM $24.94
-1.62%
$-- $763.37 million
Jun 26, 3 AM $25.34
+4.54%
$-- $763.37 million
Download