Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $15.05
-2.21%
$-- $116.22 million
Jul 22, 1 AM $15.39
+0.79%
$-- $114.31 million
Jul 22, 12 AM $15.27
-2.18%
$-- $112.72 million
Jul 21, 11 PM $15.61
+0.52%
$-- $109.48 million
Jul 21, 10 PM $15.53
+0.65%
$-- $103.89 million
Jul 21, 9 PM $15.43
+0.72%
$-- $98.12 million
Jul 21, 8 PM $15.31
+2.07%
$-- $90.72 million
Jul 21, 7 PM $15.01
+0.07%
$-- $84.19 million
Jul 21, 6 PM $15
-0.53%
$-- $65.14 million
Jul 21, 5 PM $15.08
-0.26%
$-- $49.33 million
Jul 21, 4 PM $15.12
+3.14%
$-- $28.29 million
Jul 21, 3 PM $14.66
+0.83%
$-- $272.07 million
Jul 21, 2 PM $14.54
+1.89%
$-- $223.39 million
Jul 21, 1 PM $14.27
+2.22%
$-- $160.44 million
Jul 21, 12 PM $13.96
+0.00%
$-- $95.84 million
Jul 21, 11 AM $13.96
+0.22%
$-- $90.24 million
Jul 21, 10 AM $13.93
+0.58%
$-- $80.52 million
Jul 21, 9 AM $13.85
-0.29%
$-- $74.77 million
Jul 21, 8 AM $13.89
+2.28%
$-- $70.77 million
Jul 21, 7 AM $13.58
-0.59%
$-- $59.33 million
Jul 21, 6 AM $13.66
+1.41%
$-- $58.38 million
Jul 21, 5 AM $13.47
+0.07%
$-- $57.32 million
Jul 21, 4 AM $13.46
-1.61%
$-- $56.15 million
Jul 21, 3 AM $13.68
+4.27%
$-- $54.18 million
Jul 21, 2 AM $13.12
+1.63%
$-- $48.57 million
Jul 21, 1 AM $12.91
+2.79%
$-- $47.43 million
Jul 21, 12 AM $12.56
+0.96%
$-- $45.29 million
Jul 20, 11 PM $12.44
+0.08%
$-- $43.3 million
Jul 20, 10 PM $12.43
+0.08%
$-- $41.19 million
Jul 20, 9 PM $12.42
+0.49%
$-- $40.55 million
Jul 20, 8 PM $12.36
+0.16%
$-- $39.64 million
Jul 20, 7 PM $12.34
-1.44%
$-- $38.23 million
Jul 20, 6 PM $12.52
-2.26%
$-- $26.51 million
Jul 20, 5 PM $12.8
-0.08%
$-- $18.23 million
Jul 20, 4 PM $12.81
-0.93%
$-- $12.21 million
Jul 20, 3 PM $12.93
+3.77%
$-- $132.4 million
Jul 20, 2 PM $12.46
-3.19%
$-- $116.62 million
Jul 20, 1 PM $12.87
+0.70%
$-- $81.43 million
Jul 20, 12 PM $12.78
-2.29%
$-- $44.81 million
Jul 20, 11 AM $13.08
+2.11%
$-- $36.63 million
Jul 20, 10 AM $12.81
+1.10%
$-- $27.1 million
Jul 20, 9 AM $12.67
+2.76%
$-- $22.08 million
Jul 20, 8 AM $12.33
+3.18%
$-- $17.61 million
Jul 20, 7 AM $12.22
+1.33%
$-- $14.27 million
Jul 20, 6 AM $12.06
-0.66%
$-- $13.58 million
Jul 20, 5 AM $12.12
-2.57%
$-- $12.82 million
Jul 20, 4 AM $12.44
+1.63%
$-- $11.3 million
Jul 20, 3 AM $12.24
-0.41%
$-- $10.62 million
Jul 20, 2 AM $12.29
+1.24%
$-- $9.79 million
Jul 20, 1 AM $12.14
-2.96%
$-- $8.42 million