Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 16.75
+5.61%
$ -- $ 74.02 million
Jul 2, 5 PM $ 15.86
-4.52%
$ -- $ 37.78 million
Jul 2, 4 PM $ 16.61
-4.54%
$ -- $ 1.47 million
Jul 2, 3 PM $ 17.41
-0.91%
$ -- $ 336.43 million
Jul 2, 2 PM $ 17.58
-11.39%
$ -- $ 265.33 million
Jul 2, 1 PM $ 19.83
+1.38%
$ -- $ 161.8 million
Jul 2, 12 PM $ 19.56
+5.22%
$ -- $ 102.16 million
Jul 2, 11 AM $ 18.59
+1.64%
$ -- $ 65.77 million
Jul 2, 10 AM $ 18.29
+0.72%
$ -- $ 59.23 million
Jul 2, 9 AM $ 18.16
-3.46%
$ -- $ 56.16 million
Jul 2, 8 AM $ 18.81
+3.75%
$ -- $ 50.76 million
Jul 2, 7 AM $ 18.13
+0.44%
$ -- $ 547.42 million
Jul 2, 6 AM $ 18.05
-2.64%
$ -- $ 547.42 million
Jul 2, 5 AM $ 18.54
-3.69%
$ -- $ 547.42 million
Jul 2, 4 AM $ 19.23
-1.18%
$ -- $ 547.42 million
Jul 2, 3 AM $ 19.45
-2.51%
$ -- $ 547.42 million
Jul 2, 2 AM $ 19.91
-0.90%
$ -- $ 547.42 million
Jul 2, 1 AM $ 20.08
+5.68%
$ -- $ 547.42 million
Jul 2, 12 AM $ 19
-2.81%
$ -- $ 547.42 million
Jul 1, 11 PM $ 19.55
-4.31%
$ -- $ 546.99 million
Jul 1, 10 PM $ 20.43
+0.00%
$ -- $ 539.22 million
Jul 1, 9 PM $ 20.43
+0.49%
$ -- $ 536.94 million
Jul 1, 8 PM $ 20.33
+0.59%
$ -- $ 534.43 million
Jul 1, 7 PM $ 20.23
-0.93%
$ -- $ 521.32 million
Jul 1, 6 PM $ 20.42
+0.00%
$ -- $ 483.43 million
Jul 1, 5 PM $ 20.42
-1.73%
$ -- $ 445.99 million
Jul 1, 4 PM $ 20.78
-0.76%
$ -- $ 419.48 million
Jul 1, 3 PM $ 20.94
+1.26%
$ -- $ 389.27 million
Jul 1, 2 PM $ 20.67
-5.27%
$ -- $ 301.04 million
Jul 1, 1 PM $ 21.82
+0.37%
$ -- $ 192.08 million
Jul 1, 12 PM $ 21.75
-5.68%
$ -- $ 93.46 million
Jul 1, 11 AM $ 23.06
+0.48%
$ -- $ 53.5 million
Jul 1, 10 AM $ 22.95
+0.09%
$ -- $ 43.5 million
Jul 1, 9 AM $ 22.93
-0.65%
$ -- $ 40.25 million
Jul 1, 8 AM $ 23.08
+0.39%
$ -- $ 34.87 million
Jul 1, 7 AM $ 23.04
-0.73%
$ -- $ 284.5 million
Jul 1, 6 AM $ 23.21
-1.40%
$ -- $ 284.5 million
Jul 1, 5 AM $ 23.54
-1.71%
$ -- $ 284.5 million
Jul 1, 4 AM $ 23.95
-0.08%
$ -- $ 284.5 million
Jul 1, 3 AM $ 23.97
+1.35%
$ -- $ 284.5 million
Jul 1, 2 AM $ 23.65
+0.68%
$ -- $ 284.47 million
Jul 1, 1 AM $ 23.51
-2.53%
$ -- $ 284.47 million
Jul 1, 12 AM $ 24.12
-6.40%
$ -- $ 284.47 million
Jun 30, 11 PM $ 25.77
-0.39%
$ -- $ 284.08 million
Jun 30, 10 PM $ 25.87
+0.00%
$ -- $ 280.93 million
Jun 30, 9 PM $ 25.87
+0.51%
$ -- $ 279.22 million
Jun 30, 8 PM $ 25.74
-0.81%
$ -- $ 277.3 million
Jun 30, 7 PM $ 25.95
-0.38%
$ -- $ 270.37 million
Jun 30, 6 PM $ 26.05
+0.70%
$ -- $ 244.9 million
Jun 30, 5 PM $ 25.87
+0.58%
$ -- $ 230.79 million