Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $12.53
+1.38%
$-- $5.47 million
Jul 19, 11 PM $12.36
+0.00%
$-- $38
Jul 19, 10 PM $12.36
+0.00%
$-- $38
Jul 19, 9 PM $12.36
+0.00%
$-- $38
Jul 19, 8 PM $12.36
+0.00%
$-- $38
Jul 19, 7 PM $12.36
+0.00%
$-- $38
Jul 19, 6 PM $12.36
+0.00%
$-- $38
Jul 19, 5 PM $12.36
+0.00%
$-- $38
Jul 19, 4 PM $12.36
+0.90%
$-- $38
Jul 19, 3 PM $12.25
+0.00%
$-- $15,677
Jul 19, 2 PM $12.25
+0.00%
$-- $15,677
Jul 19, 1 PM $12.25
+0.00%
$-- $15,677
Jul 19, 12 PM $12.25
+0.00%
$-- $15,677
Jul 19, 11 AM $12.25
+0.00%
$-- $15,677
Jul 19, 10 AM $12.25
-5.26%
$-- $15,677
Jul 19, 9 AM $12.93
+10.14%
$-- $10,102
Jul 19, 8 AM $11.74
+0.00%
$-- $1,416
Jul 19, 7 AM $11.74
+0.00%
$-- $1,416
Jul 19, 6 AM $11.74
+0.00%
$-- $1,416
Jul 19, 5 AM $11.74
-1.51%
$-- $1,416
Jul 19, 4 AM $11.92
-0.08%
$-- $1,381
Jul 19, 3 AM $11.93
+0.00%
$-- $952
Jul 19, 2 AM $11.93
+1.62%
$-- $952
Jul 19, 1 AM $11.74
+0.00%
$-- $916
Jul 19, 12 AM $11.74
+0.00%
$-- $916
Jul 18, 11 PM $11.74
+0.00%
$-- $36
Jul 18, 10 PM $11.74
+0.00%
$-- $36
Jul 18, 9 PM $11.74
+0.00%
$-- $36
Jul 18, 8 PM $11.74
+0.00%
$-- $36
Jul 18, 7 PM $11.74
+0.00%
$-- $36
Jul 18, 6 PM $11.74
+0.00%
$-- $36
Jul 18, 5 PM $11.74
-0.17%
$-- $36
Jul 18, 4 PM $11.76
+0.00%
$-- $80.22 million
Jul 18, 3 PM $11.76
+0.00%
$-- $105.35 million
Jul 18, 2 PM $11.76
+9.50%
$-- $105.35 million
Jul 18, 1 PM $10.74
+0.00%
$-- $105.35 million
Jul 18, 12 PM $10.74
+0.00%
$-- $105.35 million
Jul 18, 11 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 10 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 9 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 8 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 7 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 6 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 5 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 4 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 3 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 2 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 1 AM $10.74
+0.00%
$-- $105.35 million
Jul 18, 12 AM $10.74
-9.67%
$-- $105.35 million
Jul 17, 11 PM $11.89
+1.19%
$-- $105.35 million