Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 26.05
+0.70%
$ -- $ 244.9 million
Jun 30, 5 PM $ 25.87
+0.58%
$ -- $ 230.79 million
Jun 30, 4 PM $ 25.72
+0.90%
$ -- $ 201.37 million
Jun 30, 3 PM $ 25.49
+1.07%
$ -- $ 160.58 million
Jun 30, 2 PM $ 25.23
-1.10%
$ -- $ 130.89 million
Jun 30, 1 PM $ 25.51
+3.70%
$ -- $ 80.37 million
Jun 30, 12 PM $ 24.6
-1.64%
$ -- $ 37.12 million
Jun 30, 11 AM $ 25.01
+0.60%
$ -- $ 30.94 million
Jun 30, 10 AM $ 24.87
+0.97%
$ -- $ 27.22 million
Jun 30, 9 AM $ 24.63
-0.73%
$ -- $ 25.21 million
Jun 30, 8 AM $ 24.81
-0.52%
$ -- $ 23.59 million
Jun 30, 7 AM $ 24.94
-0.80%
$ -- $ 323.51 million
Jun 30, 6 AM $ 25.14
-1.76%
$ -- $ 323.51 million
Jun 30, 5 AM $ 25.59
-1.20%
$ -- $ 323.51 million
Jun 30, 4 AM $ 25.9
+4.44%
$ -- $ 323.51 million
Jun 30, 3 AM $ 24.81
-0.16%
$ -- $ 323.51 million
Jun 30, 2 AM $ 24.85
+1.80%
$ -- $ 323.44 million
Jun 30, 1 AM $ 24.41
+2.18%
$ -- $ 323.44 million
Jun 30, 12 AM $ 23.89
-3.32%
$ -- $ 323.44 million
Jun 29, 11 PM $ 24.71
-0.08%
$ -- $ 323.4 million
Jun 29, 10 PM $ 24.73
+0.41%
$ -- $ 321.03 million
Jun 29, 9 PM $ 24.63
-0.40%
$ -- $ 319.15 million
Jun 29, 8 PM $ 24.73
+0.00%
$ -- $ 317.52 million
Jun 29, 7 PM $ 24.74
+1.94%
$ -- $ 313.08 million
Jun 29, 6 PM $ 24.27
+1.51%
$ -- $ 300.97 million
Jun 29, 5 PM $ 23.92
-0.33%
$ -- $ 287.19 million
Jun 29, 4 PM $ 23.99
+3.32%
$ -- $ 271.41 million
Jun 29, 3 PM $ 23.22
+4.36%
$ -- $ 245.96 million
Jun 29, 2 PM $ 22.24
+0.36%
$ -- $ 198.71 million
Jun 29, 1 PM $ 22.17
-7.89%
$ -- $ 106.68 million
Jun 29, 12 PM $ 24.07
+0.46%
$ -- $ 46.5 million
Jun 29, 11 AM $ 23.96
-1.76%
$ -- $ 41.6 million
Jun 29, 10 AM $ 24.39
+0.58%
$ -- $ 35.15 million
Jun 29, 9 AM $ 24.25
-0.49%
$ -- $ 31.86 million
Jun 29, 8 AM $ 24.37
-1.10%
$ -- $ 29 million
Jun 29, 7 AM $ 24.64
+0.78%
$ -- $ 58.58 million
Jun 29, 6 AM $ 24.45
-1.96%
$ -- $ 57.05 million
Jun 29, 5 AM $ 24.9
+7.47%
$ -- $ 52.47 million
Jun 29, 4 AM $ 23.16
-2.97%
$ -- $ 42.41 million
Jun 29, 3 AM $ 23.87
+0.72%
$ -- $ 37.8 million
Jun 29, 2 AM $ 23.72
-1.13%
$ -- $ 33.63 million
Jun 29, 1 AM $ 23.93
-1.07%
$ -- $ 30.81 million
Jun 29, 12 AM $ 24.19
-3.28%
$ -- $ 25.25 million
Jun 28, 11 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 10 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 9 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 8 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 7 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 6 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 5 PM $ 25.01
+0.00%
$ -- $ 488.41 million