Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $11.75
+0.00%
$-- $104.15 million
Jul 17, 9 PM $11.75
-1.43%
$-- $101.35 million
Jul 17, 8 PM $11.92
-1.73%
$-- $99.08 million
Jul 17, 7 PM $12.13
-4.49%
$-- $94.08 million
Jul 17, 6 PM $12.7
-1.32%
$-- $78.82 million
Jul 17, 5 PM $12.87
-1.61%
$-- $62.81 million
Jul 17, 4 PM $13.09
+0.31%
$-- $37.75 million
Jul 17, 3 PM $13.05
+9.11%
$-- $439.54 million
Jul 17, 2 PM $11.96
+5.10%
$-- $382.61 million
Jul 17, 1 PM $11.37
+2.99%
$-- $269.3 million
Jul 17, 12 PM $11.05
-1.78%
$-- $210.76 million
Jul 17, 11 AM $11.25
-1.83%
$-- $197.47 million
Jul 17, 10 AM $11.46
+3.62%
$-- $187.38 million
Jul 17, 9 AM $11.06
+4.34%
$-- $171.92 million
Jul 17, 8 AM $10.6
+0.66%
$-- $163.31 million
Jul 17, 7 AM $10.51
-1.41%
$-- $152.85 million
Jul 17, 6 AM $10.66
+0.38%
$-- $151.84 million
Jul 17, 5 AM $10.62
-3.80%
$-- $150.22 million
Jul 17, 4 AM $11.05
-0.99%
$-- $230.95 million
Jul 17, 3 AM $11.16
+1.18%
$-- $230.95 million
Jul 17, 2 AM $11.05
-2.13%
$-- $230.93 million
Jul 17, 1 AM $11.29
-2.59%
$-- $230.93 million
Jul 17, 12 AM $11.59
-0.09%
$-- $230.93 million
Jul 16, 11 PM $11.6
-1.53%
$-- $230.87 million
Jul 16, 10 PM $11.78
-3.28%
$-- $225.04 million
Jul 16, 9 PM $12.18
+0.00%
$-- $221.46 million
Jul 16, 8 PM $12.18
+1.08%
$-- $220.09 million
Jul 16, 7 PM $12.05
+1.35%
$-- $216.02 million
Jul 16, 6 PM $11.89
-0.67%
$-- $197.37 million
Jul 16, 5 PM $11.97
-2.21%
$-- $179.22 million
Jul 16, 4 PM $12.24
-0.89%
$-- $161.06 million
Jul 16, 3 PM $12.35
-2.45%
$-- $139.68 million
Jul 16, 2 PM $12.66
-0.47%
$-- $107.83 million
Jul 16, 1 PM $12.71
+0.95%
$-- $75.65 million
Jul 16, 12 PM $12.59
-1.79%
$-- $37.23 million
Jul 16, 11 AM $12.82
-2.73%
$-- $28.39 million
Jul 16, 10 AM $13.18
-0.53%
$-- $21.06 million
Jul 16, 9 AM $13.25
-0.82%
$-- $17.62 million
Jul 16, 8 AM $13.38
-0.15%
$-- $15.16 million
Jul 16, 7 AM $13.4
-2.40%
$-- $243.94 million
Jul 16, 6 AM $13.73
-1.01%
$-- $243.94 million
Jul 16, 5 AM $13.87
+1.39%
$-- $243.94 million
Jul 16, 4 AM $13.68
-1.30%
$-- $243.94 million
Jul 16, 3 AM $13.86
-0.79%
$-- $243.94 million
Jul 16, 2 AM $13.96
+2.05%
$-- $243.94 million
Jul 16, 1 AM $13.68
-0.36%
$-- $243.94 million
Jul 16, 12 AM $13.72
-3.11%
$-- $243.94 million
Jul 15, 11 PM $14.16
-0.56%
$-- $243.85 million
Jul 15, 10 PM $14.24
-1.04%
$-- $241.55 million
Jul 15, 9 PM $14.39
-1.17%
$-- $240.04 million