Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 4 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 3 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 2 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 1 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 12 PM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 11 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 10 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 9 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 8 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 7 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 6 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 5 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 4 AM $ 25.01
+0.00%
$ -- $ 488.41 million
Jun 28, 3 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 28, 2 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 28, 1 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 28, 12 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 11 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 10 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 9 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 8 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 7 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 6 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 5 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 4 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 3 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 2 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 1 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 12 PM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 11 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 10 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 9 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 8 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 7 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 6 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 5 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 4 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 3 AM $ 25.01
+0.00%
$ -- $ 391.14 million
Jun 27, 2 AM $ 25.01
+0.00%
$ -- $ 391.13 million
Jun 27, 1 AM $ 25.01
+0.00%
$ -- $ 391.13 million
Jun 27, 12 AM $ 25.01
-0.79%
$ -- $ 391.13 million
Jun 26, 11 PM $ 25.21
+0.52%
$ -- $ 391.04 million
Jun 26, 10 PM $ 25.08
+0.56%
$ -- $ 389.05 million
Jun 26, 9 PM $ 24.95
+0.36%
$ -- $ 387.12 million
Jun 26, 8 PM $ 24.87
+0.20%
$ -- $ 384.5 million
Jun 26, 7 PM $ 24.82
-1.63%
$ -- $ 376.44 million
Jun 26, 6 PM $ 25.23
-3.22%
$ -- $ 327.74 million
Jun 26, 5 PM $ 26.07
-0.99%
$ -- $ 306.54 million
Jun 26, 4 PM $ 26.33
+1.54%
$ -- $ 289.91 million