Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $14.56
-0.21%
$-- $238.41 million
Jul 15, 7 PM $14.58
+1.60%
$-- $235.56 million
Jul 15, 6 PM $14.35
-1.03%
$-- $223.03 million
Jul 15, 5 PM $14.5
+5.69%
$-- $204.21 million
Jul 15, 4 PM $13.72
-2.97%
$-- $179.23 million
Jul 15, 3 PM $14.15
-1.60%
$-- $144.04 million
Jul 15, 2 PM $14.37
-7.88%
$-- $119.49 million
Jul 15, 1 PM $15.6
-4.99%
$-- $61.28 million
Jul 15, 12 PM $16.42
+0.80%
$-- $30.1 million
Jul 15, 11 AM $16.29
+0.43%
$-- $26.34 million
Jul 15, 10 AM $16.21
-0.12%
$-- $23.42 million
Jul 15, 9 AM $16.23
-0.55%
$-- $21.26 million
Jul 15, 8 AM $16.32
-2.10%
$-- $19.15 million
Jul 15, 7 AM $16.76
-0.30%
$-- $250.07 million
Jul 15, 6 AM $16.85
-2.03%
$-- $250.07 million
Jul 15, 5 AM $17.2
-1.26%
$-- $250.07 million
Jul 15, 4 AM $17.42
-0.34%
$-- $250.07 million
Jul 15, 3 AM $17.48
+2.76%
$-- $250.07 million
Jul 15, 2 AM $17.04
-0.06%
$-- $250.07 million
Jul 15, 1 AM $17.04
-0.99%
$-- $250.07 million
Jul 15, 12 AM $17.21
-0.46%
$-- $250.07 million
Jul 14, 11 PM $17.29
+3.16%
$-- $249.68 million
Jul 14, 10 PM $16.76
+1.21%
$-- $243.63 million
Jul 14, 9 PM $16.56
-0.66%
$-- $241 million
Jul 14, 8 PM $16.67
-0.18%
$-- $238.63 million
Jul 14, 7 PM $16.7
+0.54%
$-- $234.57 million
Jul 14, 6 PM $16.61
-0.84%
$-- $224.76 million
Jul 14, 5 PM $16.75
-0.24%
$-- $219.16 million
Jul 14, 4 PM $16.79
+1.76%
$-- $211.29 million
Jul 14, 3 PM $16.49
+1.60%
$-- $191.75 million
Jul 14, 2 PM $16.23
-0.43%
$-- $163.03 million
Jul 14, 1 PM $16.3
+0.06%
$-- $117.33 million
Jul 14, 12 PM $16.29
+3.04%
$-- $75.02 million
Jul 14, 11 AM $15.81
+0.76%
$-- $53.24 million
Jul 14, 10 AM $15.7
+0.64%
$-- $45.01 million
Jul 14, 9 AM $15.6
+0.19%
$-- $41.96 million
Jul 14, 8 AM $15.57
+0.97%
$-- $39.4 million
Jul 14, 7 AM $15.45
+1.25%
$-- $297.67 million
Jul 14, 6 AM $15.26
+0.93%
$-- $297.67 million
Jul 14, 5 AM $15.12
+1.00%
$-- $297.67 million
Jul 14, 4 AM $14.98
+6.09%
$-- $297.67 million
Jul 14, 3 AM $14.12
+0.28%
$-- $297.67 million
Jul 14, 2 AM $14.08
-3.16%
$-- $297.63 million
Jul 14, 1 AM $14.54
-3.71%
$-- $297.63 million
Jul 14, 12 AM $15.1
+8.01%
$-- $297.63 million
Jul 13, 11 PM $13.98
-2.03%
$-- $297.34 million
Jul 13, 10 PM $14.27
-1.79%
$-- $284.88 million
Jul 13, 9 PM $14.53
+0.55%
$-- $281.83 million
Jul 13, 8 PM $14.44
-1.43%
$-- $280.11 million
Jul 13, 7 PM $14.64
+1.74%
$-- $274.68 million