Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 26.33
+1.54%
$ -- $ 289.91 million
Jun 26, 3 PM $ 25.94
+0.93%
$ -- $ 262.43 million
Jun 26, 2 PM $ 25.71
+0.16%
$ -- $ 232.98 million
Jun 26, 1 PM $ 25.71
+3.29%
$ -- $ 137.29 million
Jun 26, 12 PM $ 24.89
-2.43%
$ -- $ 76.84 million
Jun 26, 11 AM $ 25.51
+0.43%
$ -- $ 67.7 million
Jun 26, 10 AM $ 25.4
-0.24%
$ -- $ 60.89 million
Jun 26, 9 AM $ 25.46
-0.74%
$ -- $ 56.3 million
Jun 26, 8 AM $ 25.65
-3.24%
$ -- $ 51.37 million
Jun 26, 7 AM $ 26.45
+0.80%
$ -- $ 763.37 million
Jun 26, 6 AM $ 26.22
+4.42%
$ -- $ 763.37 million
Jun 26, 5 AM $ 25.12
+2.99%
$ -- $ 763.37 million
Jun 26, 4 AM $ 24.94
-1.62%
$ -- $ 763.37 million
Jun 26, 3 AM $ 25.34
+4.54%
$ -- $ 763.37 million
Download