Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $14.39
+0.28%
$-- $258.94 million
Jul 13, 5 PM $14.35
-1.10%
$-- $244.65 million
Jul 13, 4 PM $14.51
-2.16%
$-- $226.48 million
Jul 13, 3 PM $14.82
-3.20%
$-- $194.24 million
Jul 13, 2 PM $15.3
+3.24%
$-- $169.63 million
Jul 13, 1 PM $14.83
+0.61%
$-- $118.22 million
Jul 13, 12 PM $14.73
-0.81%
$-- $66.33 million
Jul 13, 11 AM $14.85
+1.02%
$-- $59.87 million
Jul 13, 10 AM $14.7
-1.21%
$-- $49.06 million
Jul 13, 9 AM $14.88
+0.95%
$-- $45.34 million
Jul 13, 8 AM $14.74
+2.01%
$-- $41.04 million
Jul 13, 7 AM $14.45
+0.28%
$-- $48.11 million
Jul 13, 6 AM $14.41
-2.24%
$-- $45.59 million
Jul 13, 5 AM $14.74
-0.34%
$-- $39.93 million
Jul 13, 4 AM $14.8
-0.74%
$-- $31.99 million
Jul 13, 3 AM $14.91
-2.23%
$-- $27.7 million
Jul 13, 2 AM $15.24
-1.68%
$-- $18.21 million
Jul 13, 1 AM $15.5
-5.89%
$-- $12.03 million
Jul 13, 12 AM $16.47
-8.19%
$-- $4.06 million
Jul 12, 11 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 10 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 9 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 8 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 7 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 6 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 5 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 4 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 3 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 2 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 1 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 12 PM $17.94
+0.00%
$-- $247.98 million
Jul 12, 11 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 10 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 9 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 8 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 7 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 6 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 5 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 4 AM $17.94
+0.00%
$-- $247.98 million
Jul 12, 3 AM $17.94
+0.00%
$-- $225.94 million
Jul 12, 2 AM $17.94
+0.00%
$-- $225.94 million
Jul 12, 1 AM $17.94
+0.00%
$-- $225.94 million
Jul 12, 12 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 11 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 10 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 9 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 8 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 7 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 6 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 5 PM $17.94
+0.00%
$-- $225.94 million