Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data

rRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 3 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 2 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 1 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 12 PM $17.94
+0.00%
$-- $225.94 million
Jul 11, 11 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 10 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 9 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 8 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 7 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 6 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 5 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 4 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 3 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 2 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 1 AM $17.94
+0.00%
$-- $225.94 million
Jul 11, 12 AM $17.94
+0.00%
$-- $225.94 million
Jul 10, 11 PM $17.94
+0.11%
$-- $225.92 million
Jul 10, 10 PM $17.92
-0.06%
$-- $224.78 million
Jul 10, 9 PM $17.93
-0.22%
$-- $222.89 million
Jul 10, 8 PM $17.97
-0.22%
$-- $222.29 million
Jul 10, 7 PM $18.01
-0.94%
$-- $219.22 million
Jul 10, 6 PM $18.18
+0.39%
$-- $209.94 million
Jul 10, 5 PM $18.11
+0.28%
$-- $201.12 million
Jul 10, 4 PM $18.06
+1.63%
$-- $186.48 million
Jul 10, 3 PM $17.77
+0.40%
$-- $162.36 million
Jul 10, 2 PM $17.7
+1.09%
$-- $130.78 million
Jul 10, 1 PM $17.51
+0.23%
$-- $101.26 million
Jul 10, 12 PM $17.47
-1.69%
$-- $45.26 million
Jul 10, 11 AM $17.77
+0.11%
$-- $41.39 million
Jul 10, 10 AM $17.75
+0.62%
$-- $35.4 million
Jul 10, 9 AM $17.64
+1.55%
$-- $32.98 million
Jul 10, 8 AM $17.36
-0.34%
$-- $29.59 million
Jul 10, 7 AM $17.42
-1.36%
$-- $323.73 million
Jul 10, 6 AM $17.66
-1.45%
$-- $323.73 million
Jul 10, 5 AM $17.92
-2.50%
$-- $323.73 million
Jul 10, 4 AM $18.38
-1.08%
$-- $323.73 million
Jul 10, 3 AM $18.58
+0.54%
$-- $323.73 million
Jul 10, 2 AM $18.48
+1.09%
$-- $323.7 million
Jul 10, 1 AM $18.28
+0.00%
$-- $323.7 million
Jul 10, 12 AM $18.28
-5.19%
$-- $323.7 million
Jul 9, 11 PM $19.28
-0.98%
$-- $323.54 million
Jul 9, 10 PM $19.47
+1.99%
$-- $317.78 million
Jul 9, 9 PM $19.09
+0.79%
$-- $312.62 million
Jul 9, 8 PM $18.94
+0.85%
$-- $310.07 million
Jul 9, 7 PM $18.77
-2.65%
$-- $306.39 million
Jul 9, 6 PM $19.28
-1.18%
$-- $280.79 million
Jul 9, 5 PM $19.51
+1.99%
$-- $268.04 million
Jul 9, 4 PM $19.13
-0.42%
$-- $252.17 million
Jul 9, 3 PM $19.21
+0.84%
$-- $237.51 million