Coinranking
Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data
rRAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $19.05 | -2.36% | ||
| Jul 9, 1 PM | $19.52 | +3.66% | ||
| Jul 9, 12 PM | $18.83 | +1.89% | ||
| Jul 9, 11 AM | $18.48 | +4.05% | ||
| Jul 9, 10 AM | $17.76 | -0.17% | ||
| Jul 9, 9 AM | $17.79 | -0.22% | ||
| Jul 9, 8 AM | $17.82 | +0.06% | ||
| Jul 9, 7 AM | $17.81 | +2.00% | ||
| Jul 9, 6 AM | $17.46 | +1.22% | ||
| Jul 9, 5 AM | $17.21 | +2.56% | ||
| Jul 9, 4 AM | $16.78 | +0.30% | ||
| Jul 9, 3 AM | $16.73 | +2.39% | ||
| Jul 9, 2 AM | $16.34 | -3.83% | ||
| Jul 9, 1 AM | $16.99 | -2.75% | ||
| Jul 9, 12 AM | $17.47 | -2.78% | ||
| Jul 8, 11 PM | $17.96 | +1.64% | ||
| Jul 8, 10 PM | $17.67 | +0.40% | ||
| Jul 8, 9 PM | $17.6 | +2.03% | ||
| Jul 8, 8 PM | $17.25 | -1.15% | ||
| Jul 8, 7 PM | $17.44 | +2.95% | ||
| Jul 8, 6 PM | $16.94 | +1.80% | ||
| Jul 8, 5 PM | $16.64 | -0.36% | ||
| Jul 8, 4 PM | $16.7 | +5.10% | ||
| Jul 8, 3 PM | $15.89 | -2.58% | ||
| Jul 8, 2 PM | $16.31 | -3.20% | ||
| Jul 8, 1 PM | $16.86 | +8.91% | ||
| Jul 8, 12 PM | $15.48 | +1.31% | ||
| Jul 8, 11 AM | $15.28 | +2.55% | ||
| Jul 8, 10 AM | $14.9 | +1.98% | ||
| Jul 8, 9 AM | $14.61 | -0.27% | ||
| Jul 8, 8 AM | $14.65 | -7.40% | ||
| Jul 8, 7 AM | $15.82 | +1.41% | ||
| Jul 8, 6 AM | $15.6 | -3.05% | ||
| Jul 8, 5 AM | $16.09 | -1.35% | ||
| Jul 8, 4 AM | $16.29 | -3.72% | ||
| Jul 8, 3 AM | $16.94 | +0.30% | ||
| Jul 8, 2 AM | $16.89 | -0.12% | ||
| Jul 8, 1 AM | $16.9 | -5.74% | ||
| Jul 8, 12 AM | $17.93 | +13.19% | ||
| Jul 7, 11 PM | $15.84 | -4.35% | ||
| Jul 7, 10 PM | $16.56 | +0.61% | ||
| Jul 7, 9 PM | $16.48 | -2.72% | ||
| Jul 7, 8 PM | $16.94 | +1.32% | ||
| Jul 7, 7 PM | $16.71 | +2.58% | ||
| Jul 7, 6 PM | $16.29 | -4.29% | ||
| Jul 7, 5 PM | $17.02 | +2.78% | ||
| Jul 7, 4 PM | $16.56 | +1.97% | ||
| Jul 7, 3 PM | $16.24 | +1.18% | ||
| Jul 7, 2 PM | $16.05 | -2.01% | ||
| Jul 7, 1 PM | $16.39 | -2.27% | ||