Coinranking
Roundhill T-REX 2X Long DRAM Daily Target ETF (Reality Tokenized) Historical Data
rRAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $16.77 | +0.96% | ||
| Jul 7, 11 AM | $16.61 | -0.84% | ||
| Jul 7, 10 AM | $16.75 | +0.24% | ||
| Jul 7, 9 AM | $16.71 | -0.54% | ||
| Jul 7, 8 AM | $16.8 | -1.93% | ||
| Jul 7, 7 AM | $17.09 | -1.61% | ||
| Jul 7, 6 AM | $17.32 | +0.41% | ||
| Jul 7, 5 AM | $17.25 | +6.09% | ||
| Jul 7, 4 AM | $16.26 | -1.63% | ||
| Jul 7, 3 AM | $16.53 | -2.30% | ||
| Jul 7, 2 AM | $16.92 | -2.20% | ||
| Jul 7, 1 AM | $17.3 | -1.14% | ||
| Jul 7, 12 AM | $17.5 | -0.85% | ||
| Jul 6, 11 PM | $17.65 | -5.26% | ||
| Jul 6, 10 PM | $18.64 | -3.82% | ||
| Jul 6, 9 PM | $19.38 | +0.31% | ||
| Jul 6, 8 PM | $19.32 | +1.26% | ||
| Jul 6, 7 PM | $19.09 | -0.57% | ||
| Jul 6, 6 PM | $19.2 | +1.27% | ||
| Jul 6, 5 PM | $18.96 | -2.27% | ||
| Jul 6, 4 PM | $19.4 | -0.97% | ||
| Jul 6, 3 PM | $19.59 | +0.10% | ||
| Jul 6, 2 PM | $19.58 | +1.29% | ||
| Jul 6, 1 PM | $19.34 | -1.02% | ||
| Jul 6, 12 PM | $19.54 | +0.83% | ||
| Jul 6, 11 AM | $19.38 | +0.36% | ||
| Jul 6, 10 AM | $19.31 | +0.36% | ||
| Jul 6, 9 AM | $19.24 | -0.93% | ||
| Jul 6, 8 AM | $19.42 | +0.05% | ||
| Jul 6, 7 AM | $19.42 | +0.05% | ||
| Jul 6, 6 AM | $19.41 | -1.47% | ||
| Jul 6, 5 AM | $19.7 | +1.91% | ||
| Jul 6, 12 AM | $17.2 | +0.00% | ||
| Jul 5, 11 PM | $17.2 | +0.00% | ||
| Jul 5, 10 PM | $17.2 | +0.00% | ||
| Jul 5, 9 PM | $17.2 | +0.00% | ||
| Jul 5, 8 PM | $17.2 | +0.00% | ||
| Jul 5, 7 PM | $17.2 | +0.00% | ||
| Jul 5, 6 PM | $17.2 | +0.00% | ||
| Jul 5, 5 PM | $17.2 | +0.00% | ||
| Jul 5, 4 PM | $17.2 | +0.00% | ||
| Jul 5, 3 PM | $17.2 | +0.00% | ||
| Jul 5, 2 PM | $17.2 | +0.00% | ||
| Jul 5, 1 PM | $17.2 | +0.00% | ||
| Jul 5, 12 PM | $17.2 | +0.00% | ||
| Jul 5, 11 AM | $17.2 | +0.00% | ||
| Jul 5, 10 AM | $17.2 | +0.00% | ||
| Jul 5, 9 AM | $17.2 | +0.00% | ||
| Jul 5, 8 AM | $17.2 | +0.00% | ||
| Jul 5, 7 AM | $17.2 | +0.00% | ||