Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13 | $0.00794 | -0.08% | ||
| Jan 6 | $0.00795 | -3.90% | ||
| Dec 30 | $0.00826 | +5.18% | ||
| Dec 16 | $0.00821 | -5.27% | ||
| Dec 9 | $0.00841 | -0.91% | ||
| Dec 2 | $0.00838 | +3.91% | ||
| Nov 25 | $0.00807 | -1.78% | ||
| Nov 18 | $0.00811 | +7.48% | ||
| Nov 11 | $0.00761 | +12.59% | ||
| Nov 4 | $0.00644 | +12.95% | ||
| Oct 28 | $0.00571 | +1.14% | ||
| Oct 21 | $0.00564 | -2.76% | ||
| Oct 14 | $0.0058 | +9.73% | ||
| Oct 7 | $0.00531 | +0.63% | ||
| Sep 30 | $0.00521 | -4.22% | ||
| Sep 23 | $0.00554 | +3.75% | ||
| Sep 16 | $0.00526 | +7.24% | ||
| Sep 9 | $0.00498 | +8.51% | ||
| Sep 2 | $0.00455 | -5.61% | ||
| Aug 26 | $0.00481 | -10.79% | ||
| Aug 19 | $0.00538 | +9.63% | ||
| Aug 12 | $0.00493 | +1.54K% | ||
| Aug 5 | $0.000303 | +1.78% | ||
| Jul 29 | $0.000297 | -14.75% | ||
| Jul 22 | $0.000348 | -2.86% | ||
| Jul 15 | $0.000349 | +5.37% | ||
| Jul 8 | $0.000319 | +3.46% | ||
| Jul 1 | $0.000357 | +13.67% | ||
| Jun 24 | $0.000406 | +7.30% | ||
| Jun 17 | $0.000355 | -23.76% | ||
| Jun 10 | $0.000463 | -4.94% | ||
| Jun 3 | $0.000393 | -12.31% | ||
| May 27 | $0.000448 | -0.16% | ||
| May 20 | $0.000462 | +52.75% | ||
| May 13 | $0.000306 | -7.09% | ||
| May 6 | $0.000297 | -24.58% | ||
| Apr 29 | $0.000393 | -78.54% | ||
| Apr 22 | $0.00178 | -2.14% | ||
| Apr 15 | $0.00188 | -1.04% | ||
| Apr 8 | $0.0018 | -7.52% | ||
| Apr 1 | $0.00193 | -6.62% | ||
| Mar 25 | $0.00202 | +3.44% | ||
| Mar 18 | $0.00186 | +72.13% | ||
| Mar 11 | $0.00314 | -34.05% | ||
| Mar 4 | $0.00471 | +9.82% | ||
| Feb 26 | $0.00429 | +22.00% | ||
| Feb 19 | $0.00357 | -0.74% | ||
| Feb 12 | $0.00354 | +6.55% | ||
| Feb 5 | $0.00325 | +10.58% | ||
| Jan 29 | $0.00294 | +1.37% | ||
Previous Next