Mobile Crypto Pay Coin Historical Data

MCPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00197
-2.07%
$ -- $ 72
Aug 23, 2023 $ 0.00199
+1.58%
$ -- $ 68
Aug 22, 2023 $ 0.00195
-0.56%
$ -- $ 68
Aug 21, 2023 $ 0.00199
+0.47%
$ -- $ 64
Aug 20, 2023 $ 0.00198
-0.84%
$ -- $ 69
Aug 19, 2023 $ 0.002
+0.22%
$ -- $ 66
Aug 18, 2023 $ 0.00197
-2.11%
$ -- $ 74
Aug 17, 2023 $ 0.00204
-6.98%
$ -- $ 75
Aug 16, 2023 $ 0.00216
-1.30%
$ -- $ 81
Aug 15, 2023 $ 0.00219
-1.97%
$ -- $ 76
Aug 14, 2023 $ 0.00223
+0.46%
$ -- $ 79
Aug 13, 2023 $ 0.00225
+0.75%
$ -- $ 74
Aug 12, 2023 $ 0.00224
-1.19%
$ -- $ 83
Aug 11, 2023 $ 0.00226
-0.08%
$ -- $ 83
Aug 10, 2023 $ 0.00227
+0.85%
$ -- $ 80
Aug 9, 2023 $ 0.00228
-0.68%
$ -- $ 82
Aug 8, 2023 $ 0.00226
+2.01%
$ -- $ 85
Aug 7, 2023 $ 0.00222
-0.78%
$ -- $ 79
Aug 6, 2023 $ 0.00224
-0.18%
$ -- $ 89
Aug 5, 2023 $ 0.00221
-1.32%
$ -- $ 72
Aug 4, 2023 $ 0.00224
+0.94%
$ -- $ 91
Aug 3, 2023 $ 0.00222
-1.19%
$ -- $ 85
Aug 2, 2023 $ 0.00222
-2.86%
$ -- $ 81
Aug 1, 2023 $ 0.00225
-2.70%
$ -- $ 79
Jul 31, 2023 $ 0.00228
-1.42%
$ -- $ 73
Jul 30, 2023 $ 0.00231
+0.91%
$ -- $ 85
Jul 29, 2023 $ 0.00229
+0.19%
$ -- $ 83
Jul 28, 2023 $ 0.00229
-0.85%
$ -- $ 83
Jul 27, 2023 $ 0.00231
-0.56%
$ -- $ 83
Jul 26, 2023 $ 0.00232
+1.75%
$ -- $ 81
Jul 25, 2023 $ 0.00228
+0.17%
$ -- $ 88
Jul 24, 2023 $ 0.00228
-4.11%
$ -- $ 84
Jul 23, 2023 $ 0.00237
+1.99%
$ -- $ 80
Jul 22, 2023 $ 0.00236
-0.35%
$ -- $ 78
Jul 21, 2023 $ 0.00236
+1.63%
$ -- $ 93
Jul 20, 2023 $ 0.00236
+0.91%
$ -- $ 95
Jul 19, 2023 $ 0.00234
+0.31%
$ -- $ 81
Jul 18, 2023 $ 0.00233
-2.27%
$ -- $ 95
Jul 17, 2023 $ 0.00238
+7.71%
$ -- $ 93
Jul 16, 2023 $ 0.00221
-6.43%
$ -- $ 84
Jul 15, 2023 $ 0.00236
-1.27%
$ -- $ 89
Jul 14, 2023 $ 0.0024
-3.44%
$ -- $ 89
Jul 13, 2023 $ 0.00245
+3.37%
$ -- $ 86
Jul 12, 2023 $ 0.00237
-0.54%
$ -- $ 81
Jul 11, 2023 $ 0.00239
+0.73%
$ -- $ 86
Jul 10, 2023 $ 0.0024
+0.78%
$ -- $ 86
Jul 9, 2023 $ 0.00235
-0.33%
$ -- $ 83
Jul 8, 2023 $ 0.00239
-0.31%
$ -- $ 82
Jul 7, 2023 $ 0.00237
+0.09%
$ -- $ 82
Jul 6, 2023 $ 0.00237
-1.64%
$ -- $ 82