Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobile Crypto Pay Coin Historical Data

MCPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.00238
-2.22%
$-- $80
Jul 4, 2023 $0.00243
+0.18%
$-- $88
Jul 3, 2023 $0.00246
+1.70%
$-- $95
Jul 2, 2023 $0.00239
-1.14%
$-- $87
Jul 1, 2023 $0.00242
+1.60%
$-- $79
Jun 30, 2023 $0.00238
-1.13%
$-- $86
Jun 29, 2023 $0.00241
+1.16%
$-- $81
Jun 28, 2023 $0.00238
-3.05%
$-- $88
Jun 27, 2023 $0.00245
+131.64%
$-- $1,429
Jun 26, 2023 $0.00106
-0.04%
$-- $2
Jun 25, 2023 $0.00107
+0.31%
$-- $6
Jun 24, 2023 $0.00107
-36.61%
$-- $7
Jun 23, 2023 $0.00169
-19.44%
$-- $2
Jun 22, 2023 $0.00209
+7.28%
$-- $13
Jun 21, 2023 $0.00195
-41.95%
$-- $591
Jun 20, 2023 $0.00337
+33.91%
$-- $674
Jun 19, 2023 $0.00251
+8.27%
$-- $623
Jun 18, 2023 $0.00329
-0.05%
$-- $0.001
Jun 17, 2023 $0.00329
+42.37%
$-- $0.001
Jun 16, 2023 $0.00395
+157.73%
$-- $0
Jun 15, 2023 $0.00153
-44.47%
$-- $6
Jun 14, 2023 $0.00276
+490.37%
$-- $401
Jun 13, 2023 $0.000468
-83.59%
$-- $0
Jun 12, 2023 $0.00285
-18.80%
$-- $268
Jun 11, 2023 $0.00351
+12.90%
$-- $9
Jun 10, 2023 $0.00311
+50.35%
$-- $1,909
Jun 9, 2023 $0.00207
+289.37%
$-- $279
Jun 8, 2023 $0.000531
-49.85%
$-- $71
Jun 4, 2023 $0.000732
+1.42%
$-- $1
Jun 3, 2023 $0.000722
-30.29%
$-- $1
Jun 2, 2023 $0.00104
+1.60%
$-- $6
Jun 1, 2023 $0.00102
+70.30%
$-- $8
May 31, 2023 $0.000598
-40.02%
$-- $1
May 30, 2023 $0.000998
-70.05%
$-- $14
May 29, 2023 $0.00333
+236.23%
$-- $321
May 28, 2023 $0.00418
+1.80%
$-- $524
May 27, 2023 $0.00271
-37.03%
$-- $364
May 23, 2023 $0.000774
+2.01%
$-- $1
May 22, 2023 $0.000759
-9.21%
$-- $1
May 21, 2023 $0.000836
-2.01%
$-- $6
May 20, 2023 $0.00085
-87.21%
$-- $7
May 19, 2023 $0.00665
+1.14K%
$-- $88
May 18, 2023 $0.000537
-1.99%
$-- $0.01
May 17, 2023 $0.000548
+1.35%
$-- $0.01
May 16, 2023 $0.000541
-0.92%
$-- $0.01
May 15, 2023 $0.000546
-1.61%
$-- $0.01
May 14, 2023 $0.000554
+0.55%
$-- $0.01
May 13, 2023 $0.000552
+2.68%
$-- $0.01
May 12, 2023 $0.000537
-0.89%
$-- $0.01
May 11, 2023 $0.000542
+67.49%
$-- $0.01