Mobile Crypto Pay Coin Historical Data

MCPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000564
+0.96%
$ -- $ 0.01
Mar 20, 2023 $ 0.000557
-1.15%
$ -- $ 0.01
Mar 19, 2023 $ 0.000562
+3.61%
$ -- $ 0.01
Mar 18, 2023 $ 0.000542
-1.15%
$ -- $ 0.01
Mar 17, 2023 $ 0.000547
+9.34%
$ -- $ 0.01
Mar 16, 2023 $ 0.000501
+2.51%
$ -- $ 0.01
Mar 15, 2023 $ 0.000488
+79.25%
$ -- $ 0
Mar 14, 2023 $ 0.000272
-43.75%
$ -- $ 8
Mar 13, 2023 $ 0.000483
+75.55%
$ -- $ 0
Mar 12, 2023 $ 0.000276
-33.03%
$ -- $ 3
Mar 11, 2023 $ 0.000412
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.000403
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.000408
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.000436
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.000443
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.000449
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.000449
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.000448
+0.06%
$ -- $ 0
Mar 3, 2023 $ 0.000224
-52.41%
$ -- $ 0
Mar 2, 2023 $ 0.00047
-0.53%
$ -- $ 0
Mar 1, 2023 $ 0.000472
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.000464
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.00047
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.000471
+1.84%
$ -- $ 0
Feb 25, 2023 $ 0.000463
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.000464
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.000479
-0.80%
$ -- $ 0
Feb 22, 2023 $ 0.000482
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.000489
-1.49%
$ -- $ 0
Feb 20, 2023 $ 0.000496
+1.64%
$ -- $ 0
Feb 19, 2023 $ 0.000489
-1.11%
$ -- $ 0
Feb 18, 2023 $ 0.000494
+0.58%
$ -- $ 0
Feb 17, 2023 $ 0.000492
+70.80%
$ -- $ 0
Feb 16, 2023 $ 0.000311
+28.41%
$ -- $ 0
Feb 15, 2023 $ 0.000243
-45.42%
$ -- $ 0
Feb 14, 2023 $ 0.000444
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.000436
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.000437
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.000437
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.000433
+79.89%
$ -- $ 0
Feb 9, 2023 $ 0.00024
-47.70%
$ -- $ 3
Feb 8, 2023 $ 0.000459
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.000465
+1.79%
$ -- $ 0
Feb 6, 2023 $ 0.000456
-0.67%
$ -- $ 0
Feb 5, 2023 $ 0.000459
-1.98%
$ -- $ 0
Feb 4, 2023 $ 0.000468
-0.10%
$ -- $ 0
Feb 3, 2023 $ 0.000469
-0.52%
$ -- $ 0
Feb 2, 2023 $ 0.000471
+1.61%
$ -- $ 0
Feb 1, 2023 $ 0.000464
+0.76%
$ -- $ 0.1
Jan 31, 2023 $ 0.00046
+68.03%
$ -- $ 0.1