Mobile Crypto Pay Coin Historical Data

MCPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000274
-42.40%
$ -- $ 3
Jan 29, 2023 $ 0.000476
+3.18%
$ -- $ 0
Jan 28, 2023 $ 0.000461
+66.27%
$ -- $ 0
Jan 27, 2023 $ 0.000277
-39.84%
$ -- $ 4
Jan 26, 2023 $ 0.000461
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.000463
+1.82%
$ -- $ 0
Jan 24, 2023 $ 0.000454
-1.09%
$ -- $ 0
Jan 23, 2023 $ 0.000459
+1.35%
$ -- $ 0
Jan 22, 2023 $ 0.000454
-0.95%
$ -- $ 0
Jan 21, 2023 $ 0.000458
+1.16%
$ -- $ 0
Jan 20, 2023 $ 0.000452
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.000422
+1.72%
$ -- $ 0
Jan 18, 2023 $ 0.000415
-2.13%
$ -- $ 0
Jan 17, 2023 $ 0.000424
+0.02%
$ -- $ 0
Jan 16, 2023 $ 0.000423
+1.56%
$ -- $ 0
Jan 15, 2023 $ 0.000417
-0.33%
$ -- $ 0
Jan 14, 2023 $ 0.000419
+5.33%
$ -- $ 0
Jan 13, 2023 $ 0.000398
+50.81%
$ -- $ 0
Jan 12, 2023 $ 0.000264
-25.96%
$ -- $ 2
Jan 11, 2023 $ 0.000357
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.000349
+1.57%
$ -- $ 0
Jan 9, 2023 $ 0.000344
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.000341
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.000339
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.000339
+0.69%
$ -- $ 0
Jan 5, 2023 $ 0.000337
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.000337
+1.08%
$ -- $ 0
Jan 3, 2023 $ 0.000333
+33.19%
$ -- $ 0
Jan 2, 2023 $ 0.000334
+0.48%
$ -- $ 2
Jan 1, 2023 $ 0.000332
+33.99%
$ -- $ 1
Dec 31, 2022 $ 0.000331
-5.15%
$ -- $ 4
Dec 30, 2022 $ 0.000349
-0.13%
$ -- $ 0
Dec 29, 2022 $ 0.000349
+0.61%
$ -- $ 0
Dec 28, 2022 $ 0.000347
-1.00%
$ -- $ 0
Dec 27, 2022 $ 0.000351
-1.27%
$ -- $ 0
Dec 26, 2022 $ 0.000355
-45.88%
$ -- $ 0
Dec 25, 2022 $ 0.000353
-0.08%
$ -- $ 15
Dec 24, 2022 $ 0.000354
+0.30%
$ -- $ 0
Dec 23, 2022 $ 0.000353
-22.34%
$ -- $ 20
Dec 22, 2022 $ 0.000454
+28.57%
$ -- $ 20
Dec 21, 2022 $ 0.000353
+60.55%
$ -- $ 0
Dec 20, 2022 $ 0.00022
+2.75%
$ -- $ 6
Dec 19, 2022 $ 0.000214
-39.29%
$ -- $ 6
Dec 18, 2022 $ 0.000352
+0.10%
$ -- $ 0
Dec 17, 2022 $ 0.000352
+5.43%
$ -- $ 0
Dec 16, 2022 $ 0.000333
-4.05%
$ -- $ 0
Dec 15, 2022 $ 0.000347
-11.59%
$ -- $ 0
Dec 14, 2022 $ 0.000392
+10.37%
$ -- $ 2
Dec 13, 2022 $ 0.000355
+3.32%
$ -- $ 0
Dec 12, 2022 $ 0.000344
+0.58%
$ -- $ 0