Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobile Crypto Pay Coin Historical Data

MCPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.000274
-42.40%
$-- $3
Jan 29, 2023 $0.000476
+3.18%
$-- $0
Jan 28, 2023 $0.000461
+66.27%
$-- $0
Jan 27, 2023 $0.000277
-39.84%
$-- $4
Jan 26, 2023 $0.000461
-0.02%
$-- $0
Jan 25, 2023 $0.000463
+1.82%
$-- $0
Jan 24, 2023 $0.000454
-1.09%
$-- $0
Jan 23, 2023 $0.000459
+1.35%
$-- $0
Jan 22, 2023 $0.000454
-0.95%
$-- $0
Jan 21, 2023 $0.000458
+1.16%
$-- $0
Jan 20, 2023 $0.000452
+7.36%
$-- $0
Jan 19, 2023 $0.000422
+1.72%
$-- $0
Jan 18, 2023 $0.000415
-2.13%
$-- $0
Jan 17, 2023 $0.000424
+0.02%
$-- $0
Jan 16, 2023 $0.000423
+1.56%
$-- $0
Jan 15, 2023 $0.000417
-0.33%
$-- $0
Jan 14, 2023 $0.000419
+5.33%
$-- $0
Jan 13, 2023 $0.000398
+50.81%
$-- $0
Jan 12, 2023 $0.000264
-25.96%
$-- $2
Jan 11, 2023 $0.000357
+2.33%
$-- $0
Jan 10, 2023 $0.000349
+1.57%
$-- $0
Jan 9, 2023 $0.000344
+0.68%
$-- $0
Jan 8, 2023 $0.000341
+0.63%
$-- $0
Jan 7, 2023 $0.000339
+0.00%
$-- $0
Jan 6, 2023 $0.000339
+0.69%
$-- $0
Jan 5, 2023 $0.000337
-0.06%
$-- $0
Jan 4, 2023 $0.000337
+1.08%
$-- $0
Jan 3, 2023 $0.000333
+33.19%
$-- $0
Jan 2, 2023 $0.000334
+0.48%
$-- $2
Jan 1, 2023 $0.000332
+33.99%
$-- $1
Dec 31, 2022 $0.000331
-5.15%
$-- $4
Dec 30, 2022 $0.000349
-0.13%
$-- $0
Dec 29, 2022 $0.000349
+0.61%
$-- $0
Dec 28, 2022 $0.000347
-1.00%
$-- $0
Dec 27, 2022 $0.000351
-1.27%
$-- $0
Dec 26, 2022 $0.000355
-45.88%
$-- $0
Dec 25, 2022 $0.000353
-0.08%
$-- $15
Dec 24, 2022 $0.000354
+0.30%
$-- $0
Dec 23, 2022 $0.000353
-22.34%
$-- $20
Dec 22, 2022 $0.000454
+28.57%
$-- $20
Dec 21, 2022 $0.000353
+60.55%
$-- $0
Dec 20, 2022 $0.00022
+2.75%
$-- $6
Dec 19, 2022 $0.000214
-39.29%
$-- $6
Dec 18, 2022 $0.000352
+0.10%
$-- $0
Dec 17, 2022 $0.000352
+5.43%
$-- $0
Dec 16, 2022 $0.000333
-4.05%
$-- $0
Dec 15, 2022 $0.000347
-11.59%
$-- $0
Dec 14, 2022 $0.000392
+10.37%
$-- $2
Dec 13, 2022 $0.000355
+3.32%
$-- $0
Dec 12, 2022 $0.000344
+0.58%
$-- $0