Mobile Crypto Pay Coin Historical Data

MCPC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0002
-83.46%
$ -- $ 9
Sep 1, 2022 $ 0.00121
+20.50%
$ -- $ 50
Aug 31, 2022 $ 0.0012
+1.09%
$ -- $ 48
Aug 30, 2022 $ 0.00119
+24.44%
$ -- $ 42
Aug 29, 2022 $ 0.000955
-33.26%
$ -- $ 78
Aug 28, 2022 $ 0.00143
+42.91%
$ -- $ 71
Aug 27, 2022 $ 0.0012
+18.87%
$ -- $ 43
Aug 26, 2022 $ 0.00101
-21.77%
$ -- $ 39
Aug 25, 2022 $ 0.0013
+1.05%
$ -- $ 48
Aug 24, 2022 $ 0.00107
-0.61%
$ -- $ 39
Aug 23, 2022 $ 0.00108
-16.00%
$ -- $ 40
Aug 22, 2022 $ 0.00128
+19.06%
$ -- $ 45
Aug 21, 2022 $ 0.00129
+1.81%
$ -- $ 42
Aug 20, 2022 $ 0.00127
+22.28%
$ -- $ 47
Aug 19, 2022 $ 0.00104
-25.41%
$ -- $ 76
Aug 18, 2022 $ 0.00139
+19.57%
$ -- $ 50
Aug 17, 2022 $ 0.00117
-18.54%
$ -- $ 98
Aug 16, 2022 $ 0.00143
+0.44%
$ -- $ 53
Aug 15, 2022 $ 0.00119
-18.49%
$ -- $ 43
Aug 14, 2022 $ 0.00122
+1.11%
$ -- $ 42
Aug 13, 2022 $ 0.0012
+6.74%
$ -- $ 47
Aug 12, 2022 $ 0.00113
-21.66%
$ -- $ 105
Aug 11, 2022 $ 0.0012
-12.73%
$ -- $ 43
Aug 10, 2022 $ 0.00137
+18.56%
$ -- $ 115
Aug 9, 2022 $ 0.00116
+2.53%
$ -- $ 46
Aug 8, 2022 $ 0.00113
-12.58%
$ -- $ 101
Aug 7, 2022 $ 0.00129
-6.16%
$ -- $ 91
Aug 6, 2022 $ 0.00138
+0.38%
$ -- $ 48
Aug 5, 2022 $ 0.00137
+1.14%
$ -- $ 101
Aug 4, 2022 $ 0.00136
+21.29%
$ -- $ 44
Aug 3, 2022 $ 0.00112
-13.34%
$ -- $ 42
Aug 2, 2022 $ 0.00129
+11.14%
$ -- $ 1,268
Aug 1, 2022 $ 0.0014
+0.06%
$ -- $ 48
Jul 31, 2022 $ 0.0014
+18.49%
$ -- $ 52
Jul 30, 2022 $ 0.00142
-0.62%
$ -- $ 53
Jul 29, 2022 $ 0.00143
+19.71%
$ -- $ 52
Jul 28, 2022 $ 0.00143
+3.82%
$ -- $ 52
Jul 27, 2022 $ 0.00138
+30.02%
$ -- $ 53
Jul 26, 2022 $ 0.00106
-17.14%
$ -- $ 81
Jul 25, 2022 $ 0.00107
-5.46%
$ -- $ 40
Jul 24, 2022 $ 0.00113
-16.37%
$ -- $ 43
Jul 23, 2022 $ 0.00112
-17.57%
$ -- $ 41
Jul 22, 2022 $ 0.00113
-1.91%
$ -- $ 39
Jul 21, 2022 $ 0.00139
+19.57%
$ -- $ 46
Jul 20, 2022 $ 0.00139
+19.17%
$ -- $ 49
Jul 19, 2022 $ 0.00117
-12.79%
$ -- $ 45
Jul 18, 2022 $ 0.00113
+8.94%
$ -- $ 42
Jul 17, 2022 $ 0.00103
-2.44%
$ -- $ 73
Jul 16, 2022 $ 0.00106
-15.24%
$ -- $ 37
Jul 15, 2022 $ 0.00125
+1.22%
$ -- $ 42