Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobile Crypto Pay Coin Historical Data

MCPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.0002
-83.46%
$-- $9
Sep 1, 2022 $0.00121
+20.50%
$-- $50
Aug 31, 2022 $0.0012
+1.09%
$-- $48
Aug 30, 2022 $0.00119
+24.44%
$-- $42
Aug 29, 2022 $0.000955
-33.26%
$-- $78
Aug 28, 2022 $0.00143
+42.91%
$-- $71
Aug 27, 2022 $0.0012
+18.87%
$-- $43
Aug 26, 2022 $0.00101
-21.77%
$-- $39
Aug 25, 2022 $0.0013
+1.05%
$-- $48
Aug 24, 2022 $0.00107
-0.61%
$-- $39
Aug 23, 2022 $0.00108
-16.00%
$-- $40
Aug 22, 2022 $0.00128
+19.06%
$-- $45
Aug 21, 2022 $0.00129
+1.81%
$-- $42
Aug 20, 2022 $0.00127
+22.28%
$-- $47
Aug 19, 2022 $0.00104
-25.41%
$-- $76
Aug 18, 2022 $0.00139
+19.57%
$-- $50
Aug 17, 2022 $0.00117
-18.54%
$-- $98
Aug 16, 2022 $0.00143
+0.44%
$-- $53
Aug 15, 2022 $0.00119
-18.49%
$-- $43
Aug 14, 2022 $0.00122
+1.11%
$-- $42
Aug 13, 2022 $0.0012
+6.74%
$-- $47
Aug 12, 2022 $0.00113
-21.66%
$-- $105
Aug 11, 2022 $0.0012
-12.73%
$-- $43
Aug 10, 2022 $0.00137
+18.56%
$-- $115
Aug 9, 2022 $0.00116
+2.53%
$-- $46
Aug 8, 2022 $0.00113
-12.58%
$-- $101
Aug 7, 2022 $0.00129
-6.16%
$-- $91
Aug 6, 2022 $0.00138
+0.38%
$-- $48
Aug 5, 2022 $0.00137
+1.14%
$-- $101
Aug 4, 2022 $0.00136
+21.29%
$-- $44
Aug 3, 2022 $0.00112
-13.34%
$-- $42
Aug 2, 2022 $0.00129
+11.14%
$-- $1,268
Aug 1, 2022 $0.0014
+0.06%
$-- $48
Jul 31, 2022 $0.0014
+18.49%
$-- $52
Jul 30, 2022 $0.00142
-0.62%
$-- $53
Jul 29, 2022 $0.00143
+19.71%
$-- $52
Jul 28, 2022 $0.00143
+3.82%
$-- $52
Jul 27, 2022 $0.00138
+30.02%
$-- $53
Jul 26, 2022 $0.00106
-17.14%
$-- $81
Jul 25, 2022 $0.00107
-5.46%
$-- $40
Jul 24, 2022 $0.00113
-16.37%
$-- $43
Jul 23, 2022 $0.00112
-17.57%
$-- $41
Jul 22, 2022 $0.00113
-1.91%
$-- $39
Jul 21, 2022 $0.00139
+19.57%
$-- $46
Jul 20, 2022 $0.00139
+19.17%
$-- $49
Jul 19, 2022 $0.00117
-12.79%
$-- $45
Jul 18, 2022 $0.00113
+8.94%
$-- $42
Jul 17, 2022 $0.00103
-2.44%
$-- $73
Jul 16, 2022 $0.00106
-15.24%
$-- $37
Jul 15, 2022 $0.00125
+1.22%
$-- $42