Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2024 | $0.00761 | -0.52% | ||
| Nov 15, 2024 | $0.00764 | +4.15% | ||
| Nov 14, 2024 | $0.00733 | -2.37% | ||
| Nov 13, 2024 | $0.00751 | +2.77% | ||
| Nov 12, 2024 | $0.0074 | +0.65% | ||
| Nov 11, 2024 | $0.00736 | +8.90% | ||
| Nov 10, 2024 | $0.00667 | +4.90% | ||
| Nov 9, 2024 | $0.00644 | +1.48% | ||
| Nov 8, 2024 | $0.00643 | +0.77% | ||
| Nov 7, 2024 | $0.0063 | -0.80% | ||
| Nov 6, 2024 | $0.00635 | +10.24% | ||
| Nov 5, 2024 | $0.00576 | +1.00% | ||
| Nov 4, 2024 | $0.00563 | -1.30% | ||
| Nov 3, 2024 | $0.00571 | -2.00% | ||
| Nov 2, 2024 | $0.00575 | -0.30% | ||
| Nov 1, 2024 | $0.00584 | +0.10% | ||
| Oct 31, 2024 | $0.00591 | -1.61% | ||
| Oct 30, 2024 | $0.00608 | -0.47% | ||
| Oct 29, 2024 | $0.00604 | +4.06% | ||
| Oct 28, 2024 | $0.0058 | +2.76% | ||
| Oct 27, 2024 | $0.00571 | +2.61% | ||
| Oct 26, 2024 | $0.00564 | +1.85% | ||
| Oct 25, 2024 | $0.00553 | -3.43% | ||
| Oct 24, 2024 | $0.00573 | +2.29% | ||
| Oct 23, 2024 | $0.00554 | -1.01% | ||
| Oct 22, 2024 | $0.00559 | -1.18% | ||
| Oct 21, 2024 | $0.00566 | -2.31% | ||
| Oct 20, 2024 | $0.0058 | +0.90% | ||
| Oct 19, 2024 | $0.00568 | -0.08% | ||
| Oct 18, 2024 | $0.00568 | +0.34% | ||
| Oct 17, 2024 | $0.00559 | -1.64% | ||
| Oct 16, 2024 | $0.00568 | +2.10% | ||
| Oct 15, 2024 | $0.00556 | +1.42% | ||
| Oct 14, 2024 | $0.00555 | +5.07% | ||
| Oct 13, 2024 | $0.00522 | -1.77% | ||
| Oct 12, 2024 | $0.00531 | +1.13% | ||
| Oct 11, 2024 | $0.00525 | +4.79% | ||
| Oct 10, 2024 | $0.00501 | -0.51% | ||
| Oct 9, 2024 | $0.00509 | -2.39% | ||
| Oct 8, 2024 | $0.00522 | +0.99% | ||
| Oct 7, 2024 | $0.00517 | -2.03% | ||
| Oct 6, 2024 | $0.00522 | +1.24% | ||
| Oct 5, 2024 | $0.00521 | -0.06% | ||
| Oct 4, 2024 | $0.00522 | +3.41% | ||
| Oct 3, 2024 | $0.00505 | +0.19% | ||
| Oct 2, 2024 | $0.00504 | -1.48% | ||
| Oct 1, 2024 | $0.00512 | -2.70% | ||
| Sep 30, 2024 | $0.00526 | -3.46% | ||
| Sep 29, 2024 | $0.00545 | -1.54% | ||
| Sep 28, 2024 | $0.00554 | +0.16% | ||