Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.00312 | -0.16% | ||
| Jan 15 | $0.00312 | -5.39% | ||
| Jan 8 | $0.00334 | -4.62% | ||
| Jan 1 | $0.0035 | +5.27% | ||
| Dec 25 | $0.00329 | -3.34% | ||
| Dec 18 | $0.00341 | +4.19% | ||
| Dec 11 | $0.0033 | -3.45% | ||
| Dec 4 | $0.00342 | -2.01% | ||
| Nov 27 | $0.00344 | +58.03% | ||
| Nov 20 | $0.00223 | +1.19% | ||
| Nov 13 | $0.00212 | -1.39% | ||
| Nov 6 | $0.00219 | +5.17% | ||
| Oct 30 | $0.00205 | +2.23% | ||
| Oct 23 | $0.00204 | +15.48% | ||
| Oct 16 | $0.00174 | -14.91% | ||
| Oct 9 | $0.00202 | -2.55% | ||
| Oct 2 | $0.00208 | -2.18% | ||
| Sep 25 | $0.00209 | +4.16% | ||
| Sep 18 | $0.002 | +0.04% | ||
| Sep 11 | $0.00204 | +4.55% | ||
| Sep 4 | $0.00195 | -1.31% | ||
| Aug 28 | $0.00198 | +0.24% | ||
| Aug 21 | $0.002 | +0.67% | ||
| Aug 14 | $0.002 | -10.20% | ||
| Aug 7 | $0.00224 | +0.08% | ||
| Jul 31 | $0.00224 | -3.34% | ||
| Jul 24 | $0.00231 | -2.62% | ||
| Jul 17 | $0.00237 | +7.28% | ||
| Jul 10 | $0.00221 | -7.20% | ||
| Jul 3 | $0.00235 | -2.67% | ||
| Jun 26 | $0.00239 | +125.26% | ||
| Jun 19 | $0.00107 | -53.95% | ||
| Jun 12 | $0.00329 | -6.12% | ||
| Jun 5 | $0.00351 | +231.56% | ||
| May 29 | $0.000732 | -26.10% | ||
| May 22 | $0.00271 | +224.57% | ||
| May 15 | $0.00085 | +53.21% | ||
| May 8 | $0.000552 | -3.76% | ||
| May 1 | $0.000574 | -2.48% | ||
| Apr 24 | $0.000263 | -53.03% | ||
| Apr 17 | $0.000558 | -8.62% | ||
| Apr 10 | $0.000608 | +6.53% | ||
| Apr 3 | $0.000572 | +26.62% | ||
| Mar 27 | $0.000452 | -19.45% | ||
| Mar 20 | $0.00055 | -2.40% | ||
| Mar 13 | $0.000542 | +96.93% | ||
| Mar 6 | $0.000412 | -8.27% | ||
| Feb 27 | $0.000449 | -4.61% | ||
| Feb 20 | $0.000471 | -3.56% | ||
| Feb 13 | $0.000489 | +11.84% | ||