Mobile Crypto Pay Coin Historical Data

MCPC Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00177
-0.04%
$ -- $ 64
May 24, 2022 $ 0.00178
+1.49%
$ -- $ 66
May 23, 2022 $ 0.00175
-3.75%
$ -- $ 66
May 22, 2022 $ 0.00152
-14.11%
$ -- $ 59
May 21, 2022 $ 0.00177
+0.88%
$ -- $ 61
May 20, 2022 $ 0.00175
+15.74%
$ -- $ 61
May 19, 2022 $ 0.00152
-12.09%
$ -- $ 54
May 18, 2022 $ 0.00144
-21.35%
$ -- $ 54
May 17, 2022 $ 0.00183
+22.35%
$ -- $ 67
May 16, 2022 $ 0.0015
-20.32%
$ -- $ 55
May 15, 2022 $ 0.00157
-13.31%
$ -- $ 55
May 14, 2022 $ 0.00181
+23.52%
$ -- $ 72
May 13, 2022 $ 0.00147
+4.72%
$ -- $ 46
May 12, 2022 $ 0.0014
-13.90%
$ -- $ 58
May 11, 2022 $ 0.00163
-12.12%
$ -- $ 71
May 10, 2022 $ 0.00185
+1.73%
$ -- $ 69
May 9, 2022 $ 0.00182
-10.95%
$ -- $ 67
May 8, 2022 $ 0.00204
-3.31%
$ -- $ 79
May 7, 2022 $ 0.00176
-1.89%
$ -- $ 57
May 6, 2022 $ 0.00179
-18.02%
$ -- $ 70
May 5, 2022 $ 0.00182
+47.58%
$ -- $ 68
May 4, 2022 $ 0.000989
-47.65%
$ -- $ 193
May 3, 2022 $ 0.00227
+22.84%
$ -- $ 88
May 2, 2022 $ 0.00185
+0.20%
$ -- $ 80
May 1, 2022 $ 0.00184
-2.27%
$ -- $ 76
Apr 30, 2022 $ 0.00189
-18.68%
$ -- $ 64
Apr 29, 2022 $ 0.00193
-3.01%
$ -- $ 68
Apr 28, 2022 $ 0.00239
+21.85%
$ -- $ 90
Apr 27, 2022 $ 0.00196
+2.95%
$ -- $ 79
Apr 26, 2022 $ 0.00191
-21.42%
$ -- $ 59
Apr 25, 2022 $ 0.00202
+2.26%
$ -- $ 73
Apr 24, 2022 $ 0.00237
+0.05%
$ -- $ 81
Apr 23, 2022 $ 0.00237
+19.73%
$ -- $ 84
Apr 22, 2022 $ 0.00198
-18.44%
$ -- $ 79
Apr 21, 2022 $ 0.00243
+17.56%
$ -- $ 92
Apr 20, 2022 $ 0.00248
+19.86%
$ -- $ 84
Apr 19, 2022 $ 0.00207
+1.69%
$ -- $ 78
Apr 18, 2022 $ 0.00204
+2.58%
$ -- $ 65
Apr 17, 2022 $ 0.00239
+18.13%
$ -- $ 83
Apr 16, 2022 $ 0.00243
+1.90%
$ -- $ 100
Apr 15, 2022 $ 0.00238
-13.39%
$ -- $ 93
Apr 14, 2022 $ 0.00236
-4.57%
$ -- $ 85
Apr 13, 2022 $ 0.00247
-12.08%
$ -- $ 93
Apr 12, 2022 $ 0.00281
+18.11%
$ -- $ 107
Apr 11, 2022 $ 0.00238
-19.60%
$ -- $ 83
Apr 10, 2022 $ 0.00296
-1.04%
$ -- $ 102
Apr 9, 2022 $ 0.00257
+1.06%
$ -- $ 92
Apr 8, 2022 $ 0.00296
+13.50%
$ -- $ 106
Apr 7, 2022 $ 0.00261
-10.10%
$ -- $ 105
Apr 6, 2022 $ 0.0029
+6.15%
$ -- $ 128