Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobile Crypto Pay Coin Historical Data

MCPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.00319
+14.30%
$-- $118
Apr 4, 2022 $0.0028
-14.08%
$-- $102
Apr 3, 2022 $0.00326
+1.28%
$-- $117
Apr 2, 2022 $0.00276
-14.80%
$-- $110
Apr 1, 2022 $0.00324
+18.48%
$-- $104
Mar 31, 2022 $0.00273
-3.22%
$-- $98
Mar 30, 2022 $0.00283
-14.64%
$-- $97
Mar 29, 2022 $0.00332
+17.35%
$-- $123
Mar 28, 2022 $0.00283
-13.10%
$-- $94
Mar 27, 2022 $0.00325
+21.74%
$-- $111
Mar 26, 2022 $0.00267
+12.53%
$-- $99
Mar 25, 2022 $0.00237
-9.80%
$-- $122
Mar 24, 2022 $0.00264
+2.59%
$-- $100
Mar 23, 2022 $0.00257
+1.02%
$-- $91
Mar 22, 2022 $0.00254
+3.27%
$-- $101
Mar 21, 2022 $0.00246
-14.37%
$-- $103
Mar 20, 2022 $0.00287
+16.98%
$-- $102
Mar 19, 2022 $0.00246
+2.32%
$-- $94
Mar 18, 2022 $0.0024
-16.05%
$-- $99
Mar 17, 2022 $0.00286
+17.16%
$-- $115
Mar 16, 2022 $0.00244
+19.61%
$-- $90
Mar 15, 2022 $0.00204
+2.71%
$-- $111
Mar 14, 2022 $0.00199
+5.04%
$-- $125
Mar 13, 2022 $0.00189
-3.61%
$-- $105
Mar 12, 2022 $0.00197
-10.15%
$-- $131
Mar 11, 2022 $0.00219
-7.33%
$-- $99
Mar 10, 2022 $0.00276
+9.82%
$-- $94
Mar 9, 2022 $0.00252
-7.23%
$-- $90
Mar 8, 2022 $0.00232
+1.88%
$-- $84
Mar 7, 2022 $0.00228
-15.21%
$-- $83
Mar 6, 2022 $0.00269
+21.27%
$-- $97
Mar 5, 2022 $0.00256
+12.33%
$-- $118
Mar 4, 2022 $0.00229
-16.50%
$-- $86
Mar 3, 2022 $0.00274
+10.20%
$-- $142
Mar 2, 2022 $0.00248
-4.19%
$-- $110
Mar 1, 2022 $0.00259
-7.79%
$-- $96
Feb 28, 2022 $0.00281
+11.87%
$-- $127
Feb 27, 2022 $0.00251
-5.84%
$-- $101
Feb 26, 2022 $0.00267
-2.20%
$-- $101
Feb 25, 2022 $0.00273
+18.64%
$-- $107
Feb 24, 2022 $0.0023
-9.46%
$-- $88
Feb 23, 2022 $0.00254
-5.23%
$-- $102
Feb 22, 2022 $0.00268
+3.47%
$-- $91
Feb 21, 2022 $0.00259
-3.65%
$-- $103
Feb 20, 2022 $0.00269
+11.95%
$-- $102
Feb 19, 2022 $0.00281
+0.24%
$-- $106
Feb 18, 2022 $0.0028
+15.20%
$-- $99
Feb 17, 2022 $0.00243
-20.93%
$-- $82
Feb 16, 2022 $0.00308
-1.21%
$-- $103
Feb 15, 2022 $0.00312
+6.03%
$-- $103