Mobile Crypto Pay Coin Historical Data

MCPC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00294
-0.07%
$ -- $ 115
Feb 13, 2022 $ 0.00295
-0.02%
$ -- $ 100
Feb 12, 2022 $ 0.00295
+16.15%
$ -- $ 107
Feb 11, 2022 $ 0.00297
+13.74%
$ -- $ 101
Feb 10, 2022 $ 0.00305
+14.45%
$ -- $ 112
Feb 9, 2022 $ 0.0031
+18.09%
$ -- $ 115
Feb 8, 2022 $ 0.00263
+0.76%
$ -- $ 101
Feb 7, 2022 $ 0.00304
+2.65%
$ -- $ 121
Feb 6, 2022 $ 0.00254
+2.37%
$ -- $ 83
Feb 5, 2022 $ 0.00248
+0.46%
$ -- $ 106
Feb 4, 2022 $ 0.00247
-2.59%
$ -- $ 95
Feb 3, 2022 $ 0.00252
+16.48%
$ -- $ 98
Feb 2, 2022 $ 0.00217
-6.78%
$ -- $ 88
Feb 1, 2022 $ 0.00232
-14.14%
$ -- $ 93
Jan 31, 2022 $ 0.00232
+2.05%
$ -- $ 75
Jan 30, 2022 $ 0.00228
-14.80%
$ -- $ 87
Jan 29, 2022 $ 0.00229
-11.76%
$ -- $ 86
Jan 28, 2022 $ 0.00223
-11.00%
$ -- $ 80
Jan 27, 2022 $ 0.00251
+14.96%
$ -- $ 102
Jan 26, 2022 $ 0.00218
+11.09%
$ -- $ 88
Jan 25, 2022 $ 0.00196
-23.38%
$ -- $ 103
Jan 24, 2022 $ 0.00257
+18.18%
$ -- $ 107
Jan 23, 2022 $ 0.00217
+2.95%
$ -- $ 86
Jan 22, 2022 $ 0.00246
-3.85%
$ -- $ 78
Jan 21, 2022 $ 0.00255
-10.89%
$ -- $ 90
Jan 20, 2022 $ 0.00286
-2.36%
$ -- $ 115
Jan 19, 2022 $ 0.00293
-1.04%
$ -- $ 121
Jan 18, 2022 $ 0.00296
+16.81%
$ -- $ 128
Jan 17, 2022 $ 0.00254
-11.20%
$ -- $ 94
Jan 16, 2022 $ 0.00286
+27.47%
$ -- $ 132
Jan 15, 2022 $ 0.00224
-13.61%
$ -- $ 159
Jan 14, 2022 $ 0.00259
+7.98%
$ -- $ 83
Jan 13, 2022 $ 0.0024
-8.79%
$ -- $ 130
Jan 12, 2022 $ 0.00307
+2.34%
$ -- $ 107
Jan 11, 2022 $ 0.003
+19.32%
$ -- $ 104
Jan 10, 2022 $ 0.00251
-0.44%
$ -- $ 86
Jan 9, 2022 $ 0.00253
-13.79%
$ -- $ 88
Jan 8, 2022 $ 0.00251
-13.84%
$ -- $ 91
Jan 7, 2022 $ 0.00291
+75.24%
$ -- $ 109
Jan 6, 2022 $ 0.00154
-41.07%
$ -- $ 561
Jan 5, 2022 $ 0.00306
-5.04%
$ -- $ 108
Jan 4, 2022 $ 0.00322
+15.28%
$ -- $ 117
Jan 3, 2022 $ 0.00279
+0.52%
$ -- $ 106
Jan 2, 2022 $ 0.00278
-2.51%
$ -- $ 103
Jan 1, 2022 $ 0.00285
-12.17%
$ -- $ 108
Dec 31, 2021 $ 0.00325
+21.05%
$ -- $ 113
Dec 30, 2021 $ 0.00268
-17.65%
$ -- $ 107
Dec 29, 2021 $ 0.00326
-2.46%
$ -- $ 127
Dec 28, 2021 $ 0.00286
-6.00%
$ -- $ 110
Dec 27, 2021 $ 0.00305
-0.20%
$ -- $ 110