Mobile Crypto Pay Coin Historical Data

MCPC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00356
+0.63%
$ -- $ 115
Dec 25, 2021 $ 0.00304
-0.33%
$ -- $ 107
Dec 24, 2021 $ 0.00305
-14.29%
$ -- $ 119
Dec 23, 2021 $ 0.00356
+4.35%
$ -- $ 115
Dec 22, 2021 $ 0.00341
+1.73%
$ -- $ 124
Dec 21, 2021 $ 0.00335
+2.09%
$ -- $ 120
Dec 20, 2021 $ 0.00328
+0.45%
$ -- $ 125
Dec 19, 2021 $ 0.00327
+0.65%
$ -- $ 125
Dec 18, 2021 $ 0.00279
+0.71%
$ -- $ 101
Dec 17, 2021 $ 0.00324
-2.89%
$ -- $ 117
Dec 16, 2021 $ 0.00334
+70.82%
$ -- $ 118
Dec 15, 2021 $ 0.00196
-31.32%
$ -- $ 338
Dec 14, 2021 $ 0.00285
+2.03%
$ -- $ 908
Dec 13, 2021 $ 0.00279
-7.07%
$ -- $ 88
Dec 12, 2021 $ 0.00351
+27.73%
$ -- $ 121
Dec 11, 2021 $ 0.00275
+2.09%
$ -- $ 120
Dec 10, 2021 $ 0.00313
-5.58%
$ -- $ 121
Dec 9, 2021 $ 0.00286
-4.18%
$ -- $ 107
Dec 8, 2021 $ 0.00298
-15.46%
$ -- $ 108
Dec 7, 2021 $ 0.00302
-0.03%
$ -- $ 109
Dec 6, 2021 $ 0.00303
-12.17%
$ -- $ 116
Dec 5, 2021 $ 0.00295
+13.28%
$ -- $ 110
Dec 4, 2021 $ 0.00225
-24.75%
$ -- $ 217
Dec 3, 2021 $ 0.00299
-23.94%
$ -- $ 896
Dec 2, 2021 $ 0.00393
+14.73%
$ -- $ 154
Dec 1, 2021 $ 0.004
+226.95%
$ -- $ 147
Nov 30, 2021 $ 0.00174
-1.71%
$ -- $ 65
Nov 29, 2021 $ 0.00177
+3.56%
$ -- $ 70
Nov 28, 2021 $ 0.00171
+46.45%
$ -- $ 70
Nov 27, 2021 $ 0.00166
+2.47%
$ -- $ 59
Nov 26, 2021 $ 0.00162
-8.24%
$ -- $ 63
Nov 25, 2021 $ 0.00176
-48.09%
$ -- $ 71
Nov 24, 2021 $ 0.0034
+96.68%
$ -- $ 589
Nov 23, 2021 $ 0.00173
+2.29%
$ -- $ 73
Nov 22, 2021 $ 0.00113
-37.38%
$ -- $ 45
Nov 21, 2021 $ 0.0018
+46.39%
$ -- $ 67
Nov 20, 2021 $ 0.00179
+2.76%
$ -- $ 69
Nov 19, 2021 $ 0.00174
-3.65%
$ -- $ 64
Nov 18, 2021 $ 0.00181
+0.02%
$ -- $ 74
Nov 17, 2021 $ 0.00181
+0.29%
$ -- $ 70
Nov 16, 2021 $ 0.00181
-5.03%
$ -- $ 56
Nov 15, 2021 $ 0.00127
+66.66%
$ -- $ 44
Nov 14, 2021 $ 0.000764
-40.77%
$ -- $ 31
Nov 13, 2021 $ 0.00129
-70.04%
$ -- $ 44
Nov 12, 2021 $ 0.0043
+564.03%
$ -- $ 749
Nov 11, 2021 $ 0.000648
-50.07%
$ -- $ 24
Nov 10, 2021 $ 0.0013
-46.98%
$ -- $ 52
Nov 9, 2021 $ 0.00245
-40.40%
$ -- $ 211
Nov 8, 2021 $ 0.00411
+224.58%
$ -- $ 605
Nov 7, 2021 $ 0.00126
-35.73%
$ -- $ 42