Mobile Crypto Pay Coin Historical Data

MCPC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00432
-17.83%
$ -- $ 452
Jul 26, 2021 $ 0.00525
+7.60%
$ -- $ 262
Jul 25, 2021 $ 0.00488
-5.02%
$ -- $ 206
Jul 24, 2021 $ 0.00514
+18.99%
$ -- $ 183
Jul 23, 2021 $ 0.00431
+2.95%
$ -- $ 344
Jul 22, 2021 $ 0.00419
-9.17%
$ -- $ 211
Jul 21, 2021 $ 0.00461
+9.31%
$ -- $ 175
Jul 20, 2021 $ 0.00422
+12.04%
$ -- $ 168
Jul 19, 2021 $ 0.00377
-14.20%
$ -- $ 348
Jul 18, 2021 $ 0.00439
-6.06%
$ -- $ 185
Jul 17, 2021 $ 0.00467
+7.92%
$ -- $ 152
Jul 16, 2021 $ 0.00433
+9.39%
$ -- $ 281
Jul 15, 2021 $ 0.00395
-6.67%
$ -- $ 256
Jul 14, 2021 $ 0.00423
-3.35%
$ -- $ 215
Jul 13, 2021 $ 0.00438
-10.37%
$ -- $ 214
Jul 12, 2021 $ 0.00488
+9.10%
$ -- $ 745
Jul 11, 2021 $ 0.00447
-4.02%
$ -- $ 225
Jul 10, 2021 $ 0.00467
+2.73%
$ -- $ 206
Jul 9, 2021 $ 0.00454
-6.69%
$ -- $ 326
Jul 8, 2021 $ 0.00487
+2.90%
$ -- $ 1,037
Jul 7, 2021 $ 0.00473
+7.93%
$ -- $ 182
Jul 6, 2021 $ 0.00438
-3.94%
$ -- $ 294
Jul 5, 2021 $ 0.00457
-4.85%
$ -- $ 426
Jul 4, 2021 $ 0.0048
+3.14%
$ -- $ 624
Jul 3, 2021 $ 0.00465
-0.46%
$ -- $ 240
Jul 2, 2021 $ 0.00467
+3.37%
$ -- $ 194
Jul 1, 2021 $ 0.00452
-1.84%
$ -- $ 298
Jun 30, 2021 $ 0.00461
+12.76%
$ -- $ 232
Jun 29, 2021 $ 0.00409
-4.33%
$ -- $ 412
Jun 28, 2021 $ 0.00427
-17.37%
$ -- $ 460
Jun 27, 2021 $ 0.00516
+8.41%
$ -- $ 193
Jun 26, 2021 $ 0.00476
+15.60%
$ -- $ 176
Jun 25, 2021 $ 0.00413
-17.86%
$ -- $ 206
Jun 24, 2021 $ 0.00502
+2.33%
$ -- $ 200
Jun 23, 2021 $ 0.00491
+3.97%
$ -- $ 198
Jun 22, 2021 $ 0.00472
+20.88%
$ -- $ 176
Jun 21, 2021 $ 0.0039
-27.05%
$ -- $ 288
Jun 20, 2021 $ 0.00535
+0.19%
$ -- $ 196
Jun 19, 2021 $ 0.00534
+1.23%
$ -- $ 198
Jun 18, 2021 $ 0.00528
-7.55%
$ -- $ 219
Jun 17, 2021 $ 0.00571
+6.92%
$ -- $ 212
Jun 16, 2021 $ 0.00534
-3.64%
$ -- $ 192
Jun 15, 2021 $ 0.00554
-8.73%
$ -- $ 210
Jun 14, 2021 $ 0.00607
+4.78%
$ -- $ 240
Jun 13, 2021 $ 0.0058
+16.57%
$ -- $ 203
Jun 12, 2021 $ 0.00497
-4.73%
$ -- $ 192
Jun 11, 2021 $ 0.00522
+1.53%
$ -- $ 202
Jun 10, 2021 $ 0.00515
-1.38%
$ -- $ 156
Jun 9, 2021 $ 0.00522
+8.72%
$ -- $ 214
Jun 8, 2021 $ 0.0048
+2.42%
$ -- $ 209