Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobile Crypto Pay Coin Historical Data

MCPC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.0047
-12.39%
$-- $140
Jun 6, 2021 $0.00536
+19.54%
$-- $221
Jun 5, 2021 $0.00448
+1.55%
$-- $252
Jun 4, 2021 $0.00441
+3.07%
$-- $165
Jun 3, 2021 $0.00428
-4.92%
$-- $176
Jun 2, 2021 $0.0045
+5.43%
$-- $167
Jun 1, 2021 $0.00427
-4.49%
$-- $176
May 30, 2021 $0.0039
+7.36%
$-- $138
May 29, 2021 $0.00363
+2.15%
$-- $145
May 28, 2021 $0.00355
-15.92%
$-- $137
May 27, 2021 $0.00422
+9.20%
$-- $163
May 26, 2021 $0.00387
+9.46%
$-- $132
May 25, 2021 $0.00354
-16.72%
$-- $177
May 24, 2021 $0.00425
+25.53%
$-- $172
May 23, 2021 $0.00339
-17.73%
$-- $186
May 22, 2021 $0.00412
+6.80%
$-- $160
May 21, 2021 $0.00384
-21.19%
$-- $188
May 20, 2021 $0.00489
+34.05%
$-- $748
May 19, 2021 $0.00365
-26.74%
$-- $205
May 18, 2021 $0.00497
+24.06%
$-- $884
May 17, 2021 $0.004
-7.08%
$-- $206
May 16, 2021 $0.00432
-5.36%
$-- $287
May 15, 2021 $0.00456
+23.06%
$-- $1,218
May 14, 2021 $0.00371
+0.79%
$-- $296
May 13, 2021 $0.00368
-3.15%
$-- $318
May 12, 2021 $0.0038
-24.54%
$-- $187
May 11, 2021 $0.00503
+22.19%
$-- $204
May 10, 2021 $0.00412
-9.63%
$-- $189
May 9, 2021 $0.00456
-1.34%
$-- $195
May 8, 2021 $0.00462
-9.60%
$-- $183
May 7, 2021 $0.00511
+11.70%
$-- $214
May 6, 2021 $0.00457
+16.91%
$-- $255
May 5, 2021 $0.0039
-9.23%
$-- $236
May 4, 2021 $0.0043
-0.79%
$-- $139
May 3, 2021 $0.00433
+6.31%
$-- $190
May 2, 2021 $0.00408
+27.24%
$-- $232
May 1, 2021 $0.0032
-39.01%
$-- $1,410
Apr 30, 2021 $0.00525
+15.03%
$-- $193
Apr 29, 2021 $0.00457
-2.15%
$-- $190
Apr 28, 2021 $0.00467
+15.76%
$-- $195
Apr 27, 2021 $0.00403
-17.14%
$-- $239
Apr 26, 2021 $0.00487
+10.58%
$-- $169
Apr 25, 2021 $0.0044
-3.13%
$-- $167
Apr 24, 2021 $0.00454
+0.06%
$-- $144
Apr 23, 2021 $0.00454
+8.59%
$-- $184
Apr 22, 2021 $0.00418
-3.39%
$-- $159
Apr 21, 2021 $0.00432
-14.95%
$-- $155
Apr 20, 2021 $0.00508
+12.96%
$-- $186
Apr 19, 2021 $0.0045
-12.34%
$-- $155
Apr 18, 2021 $0.00514
+1.34%
$-- $201