Mobile Crypto Pay Coin Historical Data

MCPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0047
-12.39%
$ -- $ 140
Jun 6, 2021 $ 0.00536
+19.54%
$ -- $ 221
Jun 5, 2021 $ 0.00448
+1.55%
$ -- $ 252
Jun 4, 2021 $ 0.00441
+3.07%
$ -- $ 165
Jun 3, 2021 $ 0.00428
-4.92%
$ -- $ 176
Jun 2, 2021 $ 0.0045
+5.43%
$ -- $ 167
Jun 1, 2021 $ 0.00427
-4.49%
$ -- $ 176
May 30, 2021 $ 0.0039
+7.36%
$ -- $ 138
May 29, 2021 $ 0.00363
+2.15%
$ -- $ 145
May 28, 2021 $ 0.00355
-15.92%
$ -- $ 137
May 27, 2021 $ 0.00422
+9.20%
$ -- $ 163
May 26, 2021 $ 0.00387
+9.46%
$ -- $ 132
May 25, 2021 $ 0.00354
-16.72%
$ -- $ 177
May 24, 2021 $ 0.00425
+25.53%
$ -- $ 172
May 23, 2021 $ 0.00339
-17.73%
$ -- $ 186
May 22, 2021 $ 0.00412
+6.80%
$ -- $ 160
May 21, 2021 $ 0.00384
-21.19%
$ -- $ 188
May 20, 2021 $ 0.00489
+34.05%
$ -- $ 748
May 19, 2021 $ 0.00365
-26.74%
$ -- $ 205
May 18, 2021 $ 0.00497
+24.06%
$ -- $ 884
May 17, 2021 $ 0.004
-7.08%
$ -- $ 206
May 16, 2021 $ 0.00432
-5.36%
$ -- $ 287
May 15, 2021 $ 0.00456
+23.06%
$ -- $ 1,218
May 14, 2021 $ 0.00371
+0.79%
$ -- $ 296
May 13, 2021 $ 0.00368
-3.15%
$ -- $ 318
May 12, 2021 $ 0.0038
-24.54%
$ -- $ 187
May 11, 2021 $ 0.00503
+22.19%
$ -- $ 204
May 10, 2021 $ 0.00412
-9.63%
$ -- $ 189
May 9, 2021 $ 0.00456
-1.34%
$ -- $ 195
May 8, 2021 $ 0.00462
-9.60%
$ -- $ 183
May 7, 2021 $ 0.00511
+11.70%
$ -- $ 214
May 6, 2021 $ 0.00457
+16.91%
$ -- $ 255
May 5, 2021 $ 0.0039
-9.23%
$ -- $ 236
May 4, 2021 $ 0.0043
-0.79%
$ -- $ 139
May 3, 2021 $ 0.00433
+6.31%
$ -- $ 190
May 2, 2021 $ 0.00408
+27.24%
$ -- $ 232
May 1, 2021 $ 0.0032
-39.01%
$ -- $ 1,410
Apr 30, 2021 $ 0.00525
+15.03%
$ -- $ 193
Apr 29, 2021 $ 0.00457
-2.15%
$ -- $ 190
Apr 28, 2021 $ 0.00467
+15.76%
$ -- $ 195
Apr 27, 2021 $ 0.00403
-17.14%
$ -- $ 239
Apr 26, 2021 $ 0.00487
+10.58%
$ -- $ 169
Apr 25, 2021 $ 0.0044
-3.13%
$ -- $ 167
Apr 24, 2021 $ 0.00454
+0.06%
$ -- $ 144
Apr 23, 2021 $ 0.00454
+8.59%
$ -- $ 184
Apr 22, 2021 $ 0.00418
-3.39%
$ -- $ 159
Apr 21, 2021 $ 0.00432
-14.95%
$ -- $ 155
Apr 20, 2021 $ 0.00508
+12.96%
$ -- $ 186
Apr 19, 2021 $ 0.0045
-12.34%
$ -- $ 155
Apr 18, 2021 $ 0.00514
+1.34%
$ -- $ 201