Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobile Crypto Pay Coin Historical Data

MCPC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.00508
+2.06%
$-- $221
Apr 16, 2021 $0.00497
-12.35%
$-- $182
Apr 15, 2021 $0.00567
+5.46%
$-- $220
Apr 14, 2021 $0.00536
-0.85%
$-- $261
Apr 13, 2021 $0.00541
+0.04%
$-- $268
Apr 12, 2021 $0.00541
-1.03%
$-- $198
Apr 11, 2021 $0.00486
-10.40%
$-- $173
Apr 10, 2021 $0.00482
+3.11%
$-- $162
Apr 9, 2021 $0.00467
-0.05%
$-- $168
Apr 8, 2021 $0.00467
-8.46%
$-- $185
Apr 7, 2021 $0.00511
-1.91%
$-- $196
Apr 6, 2021 $0.00521
+10.15%
$-- $237
Apr 5, 2021 $0.00473
-8.43%
$-- $198
Apr 4, 2021 $0.00517
+24.54%
$-- $218
Apr 3, 2021 $0.00415
-28.74%
$-- $203
Apr 2, 2021 $0.00582
-17.21%
$-- $669
Apr 1, 2021 $0.00703
+65.28%
$-- $631
Mar 30, 2021 $0.00519
+1.69%
$-- $213
Mar 29, 2021 $0.0051
+2.98%
$-- $217
Mar 28, 2021 $0.00495
+12.82%
$-- $196
Mar 27, 2021 $0.00439
-11.57%
$-- $191
Mar 26, 2021 $0.00495
+7.45%
$-- $191
Mar 25, 2021 $0.00461
-3.30%
$-- $148
Mar 24, 2021 $0.00477
+10.10%
$-- $185
Mar 23, 2021 $0.00433
+7.88%
$-- $155
Mar 22, 2021 $0.00402
+0.68%
$-- $226
Mar 21, 2021 $0.00399
+14.18%
$-- $151
Mar 20, 2021 $0.0035
-24.68%
$-- $39
Mar 19, 2021 $0.00463
+14.38%
$-- $160
Mar 18, 2021 $0.00405
-2.31%
$-- $126
Mar 17, 2021 $0.00415
-7.91%
$-- $405
Mar 16, 2021 $0.0045
+17.77%
$-- $179
Mar 15, 2021 $0.00382
-7.90%
$-- $168
Mar 14, 2021 $0.00416
-14.95%
$-- $159
Mar 13, 2021 $0.0049
-27.11%
$-- $342
Mar 12, 2021 $0.00672
-1.12%
$-- $468
Mar 11, 2021 $0.0068
-12.74%
$-- $488
Mar 10, 2021 $0.00779
+24.19%
$-- $329
Mar 9, 2021 $0.00627
+49.56%
$-- $381
Mar 8, 2021 $0.00419
+3.42%
$-- $152
Mar 7, 2021 $0.00404
+3.01%
$-- $160
Mar 6, 2021 $0.00393
+0.05%
$-- $226
Mar 5, 2021 $0.00392
+0.74%
$-- $134
Mar 4, 2021 $0.00389
-3.98%
$-- $148
Mar 3, 2021 $0.00406
+9.73%
$-- $142
Mar 2, 2021 $0.0037
-5.90%
$-- $174
Mar 1, 2021 $0.00393
+27.84%
$-- $147
Feb 28, 2021 $0.00307
-15.14%
$-- $218
Feb 27, 2021 $0.00362
-0.99%
$-- $134
Feb 26, 2021 $0.00366
-0.63%
$-- $145