Mobile Crypto Pay Coin Historical Data

MCPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00508
+2.06%
$ -- $ 221
Apr 16, 2021 $ 0.00497
-12.35%
$ -- $ 182
Apr 15, 2021 $ 0.00567
+5.46%
$ -- $ 220
Apr 14, 2021 $ 0.00536
-0.85%
$ -- $ 261
Apr 13, 2021 $ 0.00541
+0.04%
$ -- $ 268
Apr 12, 2021 $ 0.00541
-1.03%
$ -- $ 198
Apr 11, 2021 $ 0.00486
-10.40%
$ -- $ 173
Apr 10, 2021 $ 0.00482
+3.11%
$ -- $ 162
Apr 9, 2021 $ 0.00467
-0.05%
$ -- $ 168
Apr 8, 2021 $ 0.00467
-8.46%
$ -- $ 185
Apr 7, 2021 $ 0.00511
-1.91%
$ -- $ 196
Apr 6, 2021 $ 0.00521
+10.15%
$ -- $ 237
Apr 5, 2021 $ 0.00473
-8.43%
$ -- $ 198
Apr 4, 2021 $ 0.00517
+24.54%
$ -- $ 218
Apr 3, 2021 $ 0.00415
-28.74%
$ -- $ 203
Apr 2, 2021 $ 0.00582
-17.21%
$ -- $ 669
Apr 1, 2021 $ 0.00703
+65.28%
$ -- $ 631
Mar 30, 2021 $ 0.00519
+1.69%
$ -- $ 213
Mar 29, 2021 $ 0.0051
+2.98%
$ -- $ 217
Mar 28, 2021 $ 0.00495
+12.82%
$ -- $ 196
Mar 27, 2021 $ 0.00439
-11.57%
$ -- $ 191
Mar 26, 2021 $ 0.00495
+7.45%
$ -- $ 191
Mar 25, 2021 $ 0.00461
-3.30%
$ -- $ 148
Mar 24, 2021 $ 0.00477
+10.10%
$ -- $ 185
Mar 23, 2021 $ 0.00433
+7.88%
$ -- $ 155
Mar 22, 2021 $ 0.00402
+0.68%
$ -- $ 226
Mar 21, 2021 $ 0.00399
+14.18%
$ -- $ 151
Mar 20, 2021 $ 0.0035
-24.68%
$ -- $ 39
Mar 19, 2021 $ 0.00463
+14.38%
$ -- $ 160
Mar 18, 2021 $ 0.00405
-2.31%
$ -- $ 126
Mar 17, 2021 $ 0.00415
-7.91%
$ -- $ 405
Mar 16, 2021 $ 0.0045
+17.77%
$ -- $ 179
Mar 15, 2021 $ 0.00382
-7.90%
$ -- $ 168
Mar 14, 2021 $ 0.00416
-14.95%
$ -- $ 159
Mar 13, 2021 $ 0.0049
-27.11%
$ -- $ 342
Mar 12, 2021 $ 0.00672
-1.12%
$ -- $ 468
Mar 11, 2021 $ 0.0068
-12.74%
$ -- $ 488
Mar 10, 2021 $ 0.00779
+24.19%
$ -- $ 329
Mar 9, 2021 $ 0.00627
+49.56%
$ -- $ 381
Mar 8, 2021 $ 0.00419
+3.42%
$ -- $ 152
Mar 7, 2021 $ 0.00404
+3.01%
$ -- $ 160
Mar 6, 2021 $ 0.00393
+0.05%
$ -- $ 226
Mar 5, 2021 $ 0.00392
+0.74%
$ -- $ 134
Mar 4, 2021 $ 0.00389
-3.98%
$ -- $ 148
Mar 3, 2021 $ 0.00406
+9.73%
$ -- $ 142
Mar 2, 2021 $ 0.0037
-5.90%
$ -- $ 174
Mar 1, 2021 $ 0.00393
+27.84%
$ -- $ 147
Feb 28, 2021 $ 0.00307
-15.14%
$ -- $ 218
Feb 27, 2021 $ 0.00362
-0.99%
$ -- $ 134
Feb 26, 2021 $ 0.00366
-0.63%
$ -- $ 145