Mobile Crypto Pay Coin Historical Data

MCPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00368
-6.33%
$ -- $ 143
Feb 24, 2021 $ 0.00393
+4.84%
$ -- $ 147
Feb 23, 2021 $ 0.00375
-19.77%
$ -- $ 240
Feb 22, 2021 $ 0.00467
+3.73%
$ -- $ 180
Feb 21, 2021 $ 0.00451
+3.11%
$ -- $ 195
Feb 20, 2021 $ 0.00436
-12.54%
$ -- $ 193
Feb 19, 2021 $ 0.00499
+7.42%
$ -- $ 182
Feb 18, 2021 $ 0.00464
-1.20%
$ -- $ 155
Feb 17, 2021 $ 0.0047
+8.36%
$ -- $ 158
Feb 16, 2021 $ 0.00434
+1.05%
$ -- $ 173
Feb 15, 2021 $ 0.0043
+20.34%
$ -- $ 155
Feb 14, 2021 $ 0.00357
-5.20%
$ -- $ 193
Feb 13, 2021 $ 0.00377
+1.02%
$ -- $ 139
Feb 12, 2021 $ 0.00374
-9.02%
$ -- $ 147
Feb 11, 2021 $ 0.00411
+1.51%
$ -- $ 192
Feb 10, 2021 $ 0.00405
-3.16%
$ -- $ 160
Feb 9, 2021 $ 0.00418
+13.61%
$ -- $ 179
Feb 8, 2021 $ 0.00368
+17.50%
$ -- $ 127
Feb 7, 2021 $ 0.00313
-1.53%
$ -- $ 100
Feb 6, 2021 $ 0.00317
-7.20%
$ -- $ 132
Feb 5, 2021 $ 0.00342
+2.81%
$ -- $ 419
Feb 4, 2021 $ 0.00333
+11.54%
$ -- $ 111
Feb 3, 2021 $ 0.00298
-5.91%
$ -- $ 108
Feb 2, 2021 $ 0.00317
+18.45%
$ -- $ 121
Feb 1, 2021 $ 0.00268
-1.62%
$ -- $ 109
Jan 30, 2021 $ 0.00274
-17.56%
$ -- $ 499
Jan 29, 2021 $ 0.00332
+11.16%
$ -- $ 557
Jan 28, 2021 $ 0.00298
-36.10%
$ -- $ 122
Jan 27, 2021 $ 0.00467
-17.27%
$ -- $ 275
Jan 26, 2021 $ 0.00564
-3.33%
$ -- $ 235
Jan 24, 2021 $ 0.00453
-25.33%
$ -- $ 393
Jan 23, 2021 $ 0.00606
+0.92%
$ -- $ 197
Jan 22, 2021 $ 0.006
+2.34%
$ -- $ 244
Jan 21, 2021 $ 0.00586
-4.10%
$ -- $ 237
Jan 20, 2021 $ 0.00612
-2.69%
$ -- $ 274
Jan 19, 2021 $ 0.0063
-4.04%
$ -- $ 260
Jan 18, 2021 $ 0.00657
-2.33%
$ -- $ 265
Jan 17, 2021 $ 0.00672
+5.50%
$ -- $ 253
Jan 16, 2021 $ 0.00638
-5.35%
$ -- $ 248
Jan 15, 2021 $ 0.00674
-1.69%
$ -- $ 285
Jan 14, 2021 $ 0.00685
+12.00%
$ -- $ 305
Jan 13, 2021 $ 0.00611
+7.06%
$ -- $ 286
Jan 12, 2021 $ 0.00571
-8.11%
$ -- $ 269
Jan 11, 2021 $ 0.00622
-8.36%
$ -- $ 257
Jan 10, 2021 $ 0.00679
-10.63%
$ -- $ 298
Jan 9, 2021 $ 0.0076
+6.17%
$ -- $ 314
Jan 8, 2021 $ 0.00716
+152.47%
$ -- $ 313
Jan 7, 2021 $ 0.00284
-58.21%
$ -- $ 628
Jan 6, 2021 $ 0.00679
+6.06%
$ -- $ 281
Jan 5, 2021 $ 0.0064
+24.06%
$ -- $ 229