Mobile Crypto Pay Coin Historical Data

MCPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00553
+2.22%
$ -- $ 207
Sep 26, 2024 $ 0.00541
+1.95%
$ -- $ 205
Sep 25, 2024 $ 0.00531
-0.54%
$ -- $ 197
Sep 24, 2024 $ 0.00534
+0.35%
$ -- $ 184
Sep 23, 2024 $ 0.00526
-1.50%
$ -- $ 201
Sep 22, 2024 $ 0.00528
+0.35%
$ -- $ 203
Sep 21, 2024 $ 0.00526
-0.86%
$ -- $ 173
Sep 20, 2024 $ 0.0053
+1.67%
$ -- $ 189
Sep 19, 2024 $ 0.00522
+0.77%
$ -- $ 198
Sep 18, 2024 $ 0.00517
+2.00%
$ -- $ 199
Sep 17, 2024 $ 0.00507
+3.55%
$ -- $ 178
Sep 16, 2024 $ 0.00483
-1.50%
$ -- $ 185
Sep 15, 2024 $ 0.00491
-2.52%
$ -- $ 168
Sep 14, 2024 $ 0.00498
-0.87%
$ -- $ 168
Sep 13, 2024 $ 0.00503
+2.93%
$ -- $ 189
Sep 12, 2024 $ 0.00488
+3.36%
$ -- $ 175
Sep 11, 2024 $ 0.00472
-1.99%
$ -- $ 175
Sep 10, 2024 $ 0.00482
+0.61%
$ -- $ 196
Sep 9, 2024 $ 0.00479
+4.46%
$ -- $ 168
Sep 8, 2024 $ 0.00453
-0.25%
$ -- $ 184
Sep 7, 2024 $ 0.00455
+0.74%
$ -- $ 174
Sep 6, 2024 $ 0.00446
-4.33%
$ -- $ 187
Sep 5, 2024 $ 0.00466
-4.49%
$ -- $ 180
Sep 4, 2024 $ 0.00487
+1.92%
$ -- $ 163
Sep 3, 2024 $ 0.00483
-1.54%
$ -- $ 168
Sep 2, 2024 $ 0.00491
+1.90%
$ -- $ 177
Sep 1, 2024 $ 0.00481
-2.76%
$ -- $ 157
Aug 31, 2024 $ 0.00489
-1.09%
$ -- $ 181
Aug 30, 2024 $ 0.00495
+0.61%
$ -- $ 183
Aug 29, 2024 $ 0.00498
+0.73%
$ -- $ 182
Aug 28, 2024 $ 0.00488
-2.12%
$ -- $ 185
Aug 27, 2024 $ 0.00494
-6.40%
$ -- $ 203
Aug 26, 2024 $ 0.00528
-2.15%
$ -- $ 191
Aug 25, 2024 $ 0.0054
+1.40%
$ -- $ 167
Aug 24, 2024 $ 0.00538
+0.65%
$ -- $ 205
Aug 23, 2024 $ 0.00528
+5.57%
$ -- $ 210
Aug 22, 2024 $ 0.005
-0.96%
$ -- $ 200
Aug 21, 2024 $ 0.00511
+4.26%
$ -- $ 166
Aug 20, 2024 $ 0.00495
+0.77%
$ -- $ 187
Aug 19, 2024 $ 0.00498
+1.45%
$ -- $ 194
Aug 18, 2024 $ 0.00491
-0.45%
$ -- $ 170
Aug 17, 2024 $ 0.00493
-0.04%
$ -- $ 191
Aug 16, 2024 $ 0.00493
+1,618.60%
$ -- $ 184
Aug 15, 2024 $ 0.000287
-3.70%
$ -- $ 12
Aug 14, 2024 $ 0.000298
-1.42%
$ -- $ 1
Aug 13, 2024 $ 0.000302
+0.77%
$ -- $ 1
Aug 12, 2024 $ 0.0003
-0.27%
$ -- $ 1
Aug 11, 2024 $ 0.000301
-0.19%
$ -- $ 1
Aug 10, 2024 $ 0.000303
-2.64%
$ -- $ 1
Aug 9, 2024 $ 0.000311
-2.35%
$ -- $ 1