Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.00553 | +2.22% | ||
| Sep 26, 2024 | $0.00541 | +1.95% | ||
| Sep 25, 2024 | $0.00531 | -0.54% | ||
| Sep 24, 2024 | $0.00534 | +0.35% | ||
| Sep 23, 2024 | $0.00526 | -1.50% | ||
| Sep 22, 2024 | $0.00528 | +0.35% | ||
| Sep 21, 2024 | $0.00526 | -0.86% | ||
| Sep 20, 2024 | $0.0053 | +1.67% | ||
| Sep 19, 2024 | $0.00522 | +0.77% | ||
| Sep 18, 2024 | $0.00517 | +2.00% | ||
| Sep 17, 2024 | $0.00507 | +3.55% | ||
| Sep 16, 2024 | $0.00483 | -1.50% | ||
| Sep 15, 2024 | $0.00491 | -2.52% | ||
| Sep 14, 2024 | $0.00498 | -0.87% | ||
| Sep 13, 2024 | $0.00503 | +2.93% | ||
| Sep 12, 2024 | $0.00488 | +3.36% | ||
| Sep 11, 2024 | $0.00472 | -1.99% | ||
| Sep 10, 2024 | $0.00482 | +0.61% | ||
| Sep 9, 2024 | $0.00479 | +4.46% | ||
| Sep 8, 2024 | $0.00453 | -0.25% | ||
| Sep 7, 2024 | $0.00455 | +0.74% | ||
| Sep 6, 2024 | $0.00446 | -4.33% | ||
| Sep 5, 2024 | $0.00466 | -4.49% | ||
| Sep 4, 2024 | $0.00487 | +1.92% | ||
| Sep 3, 2024 | $0.00483 | -1.54% | ||
| Sep 2, 2024 | $0.00491 | +1.90% | ||
| Sep 1, 2024 | $0.00481 | -2.76% | ||
| Aug 31, 2024 | $0.00489 | -1.09% | ||
| Aug 30, 2024 | $0.00495 | +0.61% | ||
| Aug 29, 2024 | $0.00498 | +0.73% | ||
| Aug 28, 2024 | $0.00488 | -2.12% | ||
| Aug 27, 2024 | $0.00494 | -6.40% | ||
| Aug 26, 2024 | $0.00528 | -2.15% | ||
| Aug 25, 2024 | $0.0054 | +1.40% | ||
| Aug 24, 2024 | $0.00538 | +0.65% | ||
| Aug 23, 2024 | $0.00528 | +5.57% | ||
| Aug 22, 2024 | $0.005 | -0.96% | ||
| Aug 21, 2024 | $0.00511 | +4.26% | ||
| Aug 20, 2024 | $0.00495 | +0.77% | ||
| Aug 19, 2024 | $0.00498 | +1.45% | ||
| Aug 18, 2024 | $0.00491 | -0.45% | ||
| Aug 17, 2024 | $0.00493 | -0.04% | ||
| Aug 16, 2024 | $0.00493 | +1.62K% | ||
| Aug 15, 2024 | $0.000287 | -3.70% | ||
| Aug 14, 2024 | $0.000298 | -1.42% | ||
| Aug 13, 2024 | $0.000302 | +0.77% | ||
| Aug 12, 2024 | $0.0003 | -0.27% | ||
| Aug 11, 2024 | $0.000301 | -0.19% | ||
| Aug 10, 2024 | $0.000303 | -2.64% | ||
| Aug 9, 2024 | $0.000311 | -2.35% | ||