Mobile Crypto Pay Coin Historical Data

MCPC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00909
-10.92%
$ -- $ 646
Aug 6, 2020 $ 0.0102
-4.69%
$ -- $ 546
Aug 5, 2020 $ 0.0107
+25.93%
$ -- $ 444
Aug 4, 2020 $ 0.0085
-9.96%
$ -- $ 545
Aug 3, 2020 $ 0.00945
-8.86%
$ -- $ 533
Aug 2, 2020 $ 0.0104
-7.39%
$ -- $ 434
Aug 1, 2020 $ 0.0112
+93.70%
$ -- $ 441
Jul 31, 2020 $ 0.00578
-39.08%
$ -- $ 1,807
Jul 30, 2020 $ 0.00949
-13.34%
$ -- $ 470
Jul 29, 2020 $ 0.0109
+20.15%
$ -- $ 360
Jul 28, 2020 $ 0.0091
-3.56%
$ -- $ 508
Jul 27, 2020 $ 0.00943
-4.00%
$ -- $ 518
Jul 26, 2020 $ 0.00983
+4.92%
$ -- $ 372
Jul 25, 2020 $ 0.00936
+16.93%
$ -- $ 326
Jul 24, 2020 $ 0.008
-10.84%
$ -- $ 419
Jul 23, 2020 $ 0.00897
+11.99%
$ -- $ 377
Jul 22, 2020 $ 0.00801
-7.36%
$ -- $ 452
Jul 21, 2020 $ 0.00864
+34.65%
$ -- $ 389
Jul 20, 2020 $ 0.00642
-21.84%
$ -- $ 595
Jul 19, 2020 $ 0.00822
+22.49%
$ -- $ 386
Jul 18, 2020 $ 0.00671
-18.74%
$ -- $ 565
Jul 17, 2020 $ 0.00825
+6.27%
$ -- $ 355
Jul 16, 2020 $ 0.00777
-13.03%
$ -- $ 412
Jul 15, 2020 $ 0.00893
+1.81%
$ -- $ 314
Jul 14, 2020 $ 0.00878
+14.00%
$ -- $ 344
Jul 13, 2020 $ 0.0077
+16.50%
$ -- $ 395
Jul 12, 2020 $ 0.00661
-14.34%
$ -- $ 610
Jul 11, 2020 $ 0.00771
+9.07%
$ -- $ 424
Jul 10, 2020 $ 0.00707
+58.14%
$ -- $ 573
Jul 9, 2020 $ 0.00447
-28.33%
$ -- $ 14
Jul 8, 2020 $ 0.00624
-29.30%
$ -- $ 873
Jul 7, 2020 $ 0.00882
+2.43%
$ -- $ 346
Jul 6, 2020 $ 0.00861
+2.24%
$ -- $ 378
Jul 5, 2020 $ 0.00842
-2.66%
$ -- $ 359
Jul 4, 2020 $ 0.00865
-1.65%
$ -- $ 325
Jul 3, 2020 $ 0.00879
+1.06%
$ -- $ 290
Jul 2, 2020 $ 0.0087
+9.38%
$ -- $ 332
Jul 1, 2020 $ 0.00796
+7.89%
$ -- $ 449
Jun 30, 2020 $ 0.00738
-8.82%
$ -- $ 511
Jun 29, 2020 $ 0.00809
-1.56%
$ -- $ 349
Jun 28, 2020 $ 0.00822
-3.58%
$ -- $ 362
Jun 27, 2020 $ 0.00852
-2.49%
$ -- $ 358
Jun 26, 2020 $ 0.00874
+13.24%
$ -- $ 342
Jun 25, 2020 $ 0.00772
+116.59%
$ -- $ 621
Jun 24, 2020 $ 0.00356
+10.82%
$ -- $ 184
Jun 23, 2020 $ 0.00321
-15.58%
$ -- $ 143
Jun 22, 2020 $ 0.00381
+20.52%
$ -- $ 168
Jun 21, 2020 $ 0.00316
-14.75%
$ -- $ 123
Jun 20, 2020 $ 0.00371
-20.83%
$ -- $ 166
Jun 19, 2020 $ 0.00468
+4.07%
$ -- $ 594