Mobile Crypto Pay Coin Historical Data

MCPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0045
+45.83%
$ -- $ 452
Jun 17, 2020 $ 0.00308
-38.25%
$ -- $ 172
Jun 16, 2020 $ 0.00499
-35.77%
$ -- $ 1,938
Jun 15, 2020 $ 0.00777
+1.45%
$ -- $ 462
Jun 14, 2020 $ 0.00766
+19.84%
$ -- $ 524
Jun 13, 2020 $ 0.00639
-31.70%
$ -- $ 1,416
Jun 12, 2020 $ 0.00936
+6.44%
$ -- $ 357
Jun 11, 2020 $ 0.0088
-8.69%
$ -- $ 385
Jun 10, 2020 $ 0.00963
+4.20%
$ -- $ 370
Jun 9, 2020 $ 0.00924
+2.73%
$ -- $ 375
Jun 8, 2020 $ 0.009
-8.97%
$ -- $ 418
Jun 7, 2020 $ 0.00988
+34.57%
$ -- $ 429
Jun 6, 2020 $ 0.00735
-5.38%
$ -- $ 889
Jun 5, 2020 $ 0.00776
-11.61%
$ -- $ 856
Jun 4, 2020 $ 0.00879
+20.07%
$ -- $ 524
Jun 3, 2020 $ 0.00732
-25.54%
$ -- $ 1,206
Jun 2, 2020 $ 0.00983
+2.26%
$ -- $ 397
Jun 1, 2020 $ 0.00961
+2.59%
$ -- $ 485
May 31, 2020 $ 0.00937
+1.87%
$ -- $ 365
May 30, 2020 $ 0.00919
-1.99%
$ -- $ 446
May 29, 2020 $ 0.00938
-4.30%
$ -- $ 356
May 28, 2020 $ 0.0098
+6.86%
$ -- $ 337
May 27, 2020 $ 0.00917
+18.26%
$ -- $ 374
May 26, 2020 $ 0.00775
-15.26%
$ -- $ 546
May 25, 2020 $ 0.00915
+10.95%
$ -- $ 370
May 24, 2020 $ 0.00825
+13.19%
$ -- $ 406
May 23, 2020 $ 0.00729
-5.29%
$ -- $ 698
May 22, 2020 $ 0.00769
-14.16%
$ -- $ 586
May 21, 2020 $ 0.00897
+15.31%
$ -- $ 340
May 20, 2020 $ 0.00778
-2.67%
$ -- $ 598
May 19, 2020 $ 0.00799
-17.61%
$ -- $ 662
May 18, 2020 $ 0.0097
-1.35%
$ -- $ 404
May 17, 2020 $ 0.00983
+33.54%
$ -- $ 358
May 16, 2020 $ 0.00736
+13.83%
$ -- $ 1,143
May 15, 2020 $ 0.00647
-35.62%
$ -- $ 4,094
May 14, 2020 $ 0.01
+54.87%
$ -- $ 400
May 13, 2020 $ 0.00649
+2.85%
$ -- $ 219
May 12, 2020 $ 0.0063
+3.66%
$ -- $ 235
May 11, 2020 $ 0.00608
-3.31%
$ -- $ 210
May 10, 2020 $ 0.00629
-5.55%
$ -- $ 237
May 9, 2020 $ 0.00666
+5.76%
$ -- $ 297
May 8, 2020 $ 0.0063
-7.97%
$ -- $ 481
May 7, 2020 $ 0.00685
+5.25%
$ -- $ 290
May 6, 2020 $ 0.00651
+2.89%
$ -- $ 556
May 5, 2020 $ 0.00632
+0.75%
$ -- $ 222
May 4, 2020 $ 0.00627
+1.06%
$ -- $ 252
May 3, 2020 $ 0.00621
+11.79%
$ -- $ 262
May 2, 2020 $ 0.00555
+4.92%
$ -- $ 605
May 1, 2020 $ 0.00529
-12.10%
$ -- $ 950
Apr 30, 2020 $ 0.00602
-4.55%
$ -- $ 281