Mobile Crypto Pay Coin Historical Data

MCPC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0063
+13.36%
$ -- $ 214
Apr 28, 2020 $ 0.00556
+0.61%
$ -- $ 205
Apr 27, 2020 $ 0.00553
-75.07%
$ -- $ 250
Apr 26, 2020 $ 0.0222
+328.70%
$ -- $ 252
Apr 25, 2020 $ 0.00517
+5.27%
$ -- $ 254
Apr 24, 2020 $ 0.00491
-2.56%
$ -- $ 674
Apr 23, 2020 $ 0.00504
+2.98%
$ -- $ 347
Apr 22, 2020 $ 0.00489
+2.41%
$ -- $ 255
Apr 21, 2020 $ 0.00478
+1.49%
$ -- $ 236
Apr 20, 2020 $ 0.00471
-4.61%
$ -- $ 189
Apr 19, 2020 $ 0.00493
+8.44%
$ -- $ 217
Apr 18, 2020 $ 0.00455
+0.58%
$ -- $ 397
Apr 17, 2020 $ 0.00452
-3.73%
$ -- $ 308
Apr 16, 2020 $ 0.0047
+2.99%
$ -- $ 247
Apr 15, 2020 $ 0.00456
-4.27%
$ -- $ 192
Apr 14, 2020 $ 0.00477
+14.86%
$ -- $ 230
Apr 13, 2020 $ 0.00415
-16.09%
$ -- $ 353
Apr 12, 2020 $ 0.00495
+1.50%
$ -- $ 235
Apr 11, 2020 $ 0.00488
-13.75%
$ -- $ 180
Apr 10, 2020 $ 0.00565
-6.59%
$ -- $ 261
Apr 9, 2020 $ 0.00605
-1.60%
$ -- $ 272
Apr 8, 2020 $ 0.00615
+23.77%
$ -- $ 214
Apr 7, 2020 $ 0.00497
-28.64%
$ -- $ 107
Apr 6, 2020 $ 0.00696
+9.93%
$ -- $ 304
Apr 5, 2020 $ 0.00633
-5.98%
$ -- $ 354
Apr 4, 2020 $ 0.00673
-3.81%
$ -- $ 304
Apr 3, 2020 $ 0.007
-0.08%
$ -- $ 265
Apr 2, 2020 $ 0.00701
+40.74%
$ -- $ 378
Apr 1, 2020 $ 0.00498
-24.42%
$ -- $ 385
Mar 31, 2020 $ 0.00659
+4.13%
$ -- $ 240
Mar 30, 2020 $ 0.00634
+21.10%
$ -- $ 277
Mar 29, 2020 $ 0.00524
-17.79%
$ -- $ 485
Mar 28, 2020 $ 0.00637
+2.93%
$ -- $ 281
Mar 27, 2020 $ 0.00619
-3.97%
$ -- $ 1,852
Mar 26, 2020 $ 0.00645
-2.30%
$ -- $ 397
Mar 25, 2020 $ 0.0066
-4.93%
$ -- $ 405
Mar 24, 2020 $ 0.00694
+3.01%
$ -- $ 262
Mar 23, 2020 $ 0.00674
+12.94%
$ -- $ 325
Mar 22, 2020 $ 0.00597
-6.49%
$ -- $ 292
Mar 21, 2020 $ 0.00638
-1.00%
$ -- $ 255
Mar 20, 2020 $ 0.00644
-0.94%
$ -- $ 290
Mar 19, 2020 $ 0.0065
+39.11%
$ -- $ 948
Mar 18, 2020 $ 0.00467
-12.56%
$ -- $ 24
Mar 17, 2020 $ 0.00536
+5.58%
$ -- $ 274
Mar 16, 2020 $ 0.00507
-8.03%
$ -- $ 315
Mar 15, 2020 $ 0.00551
+6.75%
$ -- $ 187
Mar 14, 2020 $ 0.00517
+1.66%
$ -- $ 285
Mar 13, 2020 $ 0.00506
+19.29%
$ -- $ 301
Mar 12, 2020 $ 0.00424
-41.12%
$ -- $ 159
Mar 11, 2020 $ 0.00721
+6.78%
$ -- $ 282