Mobile Crypto Pay Coin Historical Data

MCPC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0149
+24.11%
$ -- $ 608
Nov 30, 2019 $ 0.012
+32.07%
$ -- $ 1,624
Nov 29, 2019 $ 0.00909
+21.79%
$ -- $ 798
Nov 28, 2019 $ 0.00746
+0.27%
$ -- $ 1,025
Nov 27, 2019 $ 0.00746
+22.86%
$ -- $ 586
Nov 26, 2019 $ 0.00607
-5.74%
$ -- $ 474
Nov 25, 2019 $ 0.00642
+11.77%
$ -- $ 510
Nov 24, 2019 $ 0.00575
-7.01%
$ -- $ 281
Nov 23, 2019 $ 0.00618
-13.70%
$ -- $ 1,106
Nov 22, 2019 $ 0.00713
+9.71%
$ -- $ 2,398
Nov 21, 2019 $ 0.0065
+11.99%
$ -- $ 273
Nov 20, 2019 $ 0.0058
+24.09%
$ -- $ 504
Nov 19, 2019 $ 0.00468
+42.17%
$ -- $ 1,018
Nov 18, 2019 $ 0.00329
-52.30%
$ -- $ 230
Nov 17, 2019 $ 0.0069
+15.08%
$ -- $ 293
Nov 16, 2019 $ 0.006
+17.39%
$ -- $ 493
Nov 15, 2019 $ 0.00511
-22.27%
$ -- $ 784
Nov 14, 2019 $ 0.00658
+7.15%
$ -- $ 381
Nov 13, 2019 $ 0.00614
+8.33%
$ -- $ 484
Nov 12, 2019 $ 0.00567
+0.62%
$ -- $ 807
Nov 11, 2019 $ 0.00563
-20.72%
$ -- $ 465
Nov 10, 2019 $ 0.00712
-1.59%
$ -- $ 334
Nov 9, 2019 $ 0.00723
+90.90%
$ -- $ 338
Nov 8, 2019 $ 0.00379
+5.05%
$ -- $ 531
Nov 7, 2019 $ 0.00361
-2.88%
$ -- $ 158
Nov 6, 2019 $ 0.00371
+2.79%
$ -- $ 309
Nov 5, 2019 $ 0.00361
-1.44%
$ -- $ 263
Nov 4, 2019 $ 0.00366
-0.16%
$ -- $ 159
Nov 3, 2019 $ 0.00366
+3.44%
$ -- $ 1,267
Nov 2, 2019 $ 0.00354
-2.53%
$ -- $ 140
Nov 1, 2019 $ 0.00364
-49.20%
$ -- $ 197
Oct 31, 2019 $ 0.00716
-2.86%
$ -- $ 336
Oct 30, 2019 $ 0.00737
+19.09%
$ -- $ 331
Oct 29, 2019 $ 0.00619
+83.05%
$ -- $ 517
Oct 28, 2019 $ 0.00338
-3.71%
$ -- $ 268
Oct 27, 2019 $ 0.00351
+12.70%
$ -- $ 195
Oct 26, 2019 $ 0.0031
-37.00%
$ -- $ 342
Oct 25, 2019 $ 0.00492
-9.10%
$ -- $ 1,054
Oct 24, 2019 $ 0.00541
-20.89%
$ -- $ 460
Oct 23, 2019 $ 0.00684
-11.94%
$ -- $ 282
Oct 22, 2019 $ 0.00776
+8.78%
$ -- $ 295
Oct 21, 2019 $ 0.00714
-7.90%
$ -- $ 384
Oct 20, 2019 $ 0.00775
+15.24%
$ -- $ 289
Oct 19, 2019 $ 0.00672
-10.25%
$ -- $ 354
Oct 18, 2019 $ 0.00749
-5.26%
$ -- $ 304
Oct 17, 2019 $ 0.0079
+1.69%
$ -- $ 317
Oct 16, 2019 $ 0.00777
+1.54%
$ -- $ 384
Oct 15, 2019 $ 0.00765
+2.56%
$ -- $ 334
Oct 14, 2019 $ 0.00746
+0.03%
$ -- $ 552
Oct 13, 2019 $ 0.00746
+47.36%
$ -- $ 460