Mobile Crypto Pay Coin Historical Data

MCPC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00506
+42.61%
$ -- $ 488
Oct 11, 2019 $ 0.00356
-15.12%
$ -- $ 91
Oct 10, 2019 $ 0.00419
+0.31%
$ -- $ 209
Oct 9, 2019 $ 0.00416
+7.29%
$ -- $ 45
Oct 8, 2019 $ 0.00387
-4.89%
$ -- $ 224
Oct 7, 2019 $ 0.00407
-17.79%
$ -- $ 34
Oct 6, 2019 $ 0.00496
+17.29%
$ -- $ 60
Oct 5, 2019 $ 0.00423
-15.43%
$ -- $ 72
Oct 4, 2019 $ 0.00502
-0.18%
$ -- $ 807
Oct 3, 2019 $ 0.00503
+9.28%
$ -- $ 155
Oct 2, 2019 $ 0.00461
+1.61%
$ -- $ 168
Oct 1, 2019 $ 0.00453
-4.22%
$ -- $ 71
Sep 30, 2019 $ 0.00473
-8.21%
$ -- $ 99
Sep 29, 2019 $ 0.00516
-3.01%
$ -- $ 152
Sep 28, 2019 $ 0.00532
-12.77%
$ -- $ 931
Sep 27, 2019 $ 0.00609
+27.34%
$ -- $ 1,567
Sep 26, 2019 $ 0.00478
-12.39%
$ -- $ 90
Sep 25, 2019 $ 0.00545
-9.91%
$ -- $ 175
Sep 24, 2019 $ 0.00599
-11.59%
$ -- $ 73
Sep 23, 2019 $ 0.00678
-10.69%
$ -- $ 84
Sep 22, 2019 $ 0.00759
+8.86%
$ -- $ 412
Sep 21, 2019 $ 0.00697
-12.12%
$ -- $ 596
Sep 20, 2019 $ 0.00794
-32.83%
$ -- $ 2,614
Sep 19, 2019 $ 0.0118
+78.32%
$ -- $ 77
Sep 18, 2019 $ 0.00662
-15.59%
$ -- $ 246
Sep 17, 2019 $ 0.00785
+10.37%
$ -- $ 27
Sep 16, 2019 $ 0.00711
-6.01%
$ -- $ 128
Sep 15, 2019 $ 0.00757
-10.56%
$ -- $ 82
Sep 14, 2019 $ 0.00846
-7.55%
$ -- $ 197
Sep 13, 2019 $ 0.00915
+17.56%
$ -- $ 1,801
Sep 12, 2019 $ 0.00779
+5.79%
$ -- $ 7
Sep 11, 2019 $ 0.00734
-21.03%
$ -- $ 327
Sep 10, 2019 $ 0.00931
+22.32%
$ -- $ 2,054
Sep 9, 2019 $ 0.0076
+12.86%
$ -- $ 1,094
Sep 8, 2019 $ 0.00673
+5.98%
$ -- $ 509
Sep 7, 2019 $ 0.00635
+16.48%
$ -- $ 857
Sep 6, 2019 $ 0.00546
-11.49%
$ -- $ 125
Sep 5, 2019 $ 0.00617
-0.36%
$ -- $ 6
Sep 4, 2019 $ 0.00617
-0.78%
$ -- $ 144
Sep 3, 2019 $ 0.00622
-6.44%
$ -- $ 56
Sep 2, 2019 $ 0.00665
+8.99%
$ -- $ 125
Sep 1, 2019 $ 0.00612
+5.75%
$ -- $ 43
Aug 31, 2019 $ 0.00579
-7.60%
$ -- $ 94
Aug 30, 2019 $ 0.00626
-2.70%
$ -- $ 141
Aug 29, 2019 $ 0.00644
+36.61%
$ -- $ 456
Aug 28, 2019 $ 0.00471
-27.31%
$ -- $ 283
Aug 27, 2019 $ 0.00648
+15.87%
$ -- $ 1,124
Aug 26, 2019 $ 0.00557
+29.33%
$ -- $ 987
Aug 25, 2019 $ 0.00431
-5.60%
$ -- $ 34
Aug 24, 2019 $ 0.00456
-2.50%
$ -- $ 324