Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21 | $0.00251 | -6.52% | ||
| Feb 14 | $0.00269 | -8.58% | ||
| Feb 7 | $0.00295 | -0.40% | ||
| Jan 31 | $0.00254 | +11.63% | ||
| Jan 24 | $0.00228 | +4.83% | ||
| Jan 17 | $0.00217 | -23.87% | ||
| Jan 10 | $0.00286 | +13.10% | ||
| Jan 3 | $0.00253 | -9.12% | ||
| Dec 27 | $0.00278 | -8.97% | ||
| Dec 20 | $0.00304 | -6.99% | ||
| Dec 13 | $0.00327 | +8.94% | ||
| Dec 6 | $0.00351 | +1.80% | ||
| Nov 29 | $0.00295 | +72.55% | ||
| Nov 22 | $0.00171 | -5.12% | ||
| Nov 15 | $0.0018 | +135.59% | ||
| Nov 8 | $0.000764 | -39.68% | ||
| Nov 1 | $0.00126 | -32.14% | ||
| Oct 25 | $0.00843 | -7.75% | ||
| Oct 18 | $0.00913 | +6.05% | ||
| Oct 11 | $0.00861 | +5.16% | ||
| Oct 4 | $0.00819 | +73.24% | ||
| Sep 27 | $0.0052 | +9.58% | ||
| Sep 20 | $0.00475 | -8.46% | ||
| Sep 13 | $0.00519 | -16.55% | ||
| Sep 6 | $0.00622 | -14.15% | ||
| Aug 30 | $0.00724 | +20.77% | ||
| Aug 23 | $0.006 | -13.13% | ||
| Aug 16 | $0.0069 | +5.18% | ||
| Aug 9 | $0.00656 | +11.84% | ||
| Aug 2 | $0.00412 | -19.38% | ||
| Jul 26 | $0.0051 | +4.59% | ||
| Jul 19 | $0.00488 | +11.12% | ||
| Jul 12 | $0.00439 | -1.86% | ||
| Jul 5 | $0.00447 | -6.75% | ||
| Jun 28 | $0.0048 | -7.12% | ||
| Jun 21 | $0.00516 | -3.51% | ||
| Jun 14 | $0.00535 | -7.68% | ||
| Jun 7 | $0.0058 | +8.14% | ||
| May 31 | $0.00536 | +19.88% | ||
| May 24 | $0.0039 | +14.97% | ||
| May 17 | $0.00339 | -21.35% | ||
| May 10 | $0.00432 | -5.21% | ||
| May 3 | $0.00456 | +11.79% | ||
| Apr 26 | $0.00408 | -7.37% | ||
| Apr 19 | $0.0044 | -14.36% | ||
| Apr 12 | $0.00514 | -5.85% | ||
| Apr 5 | $0.00486 | -6.02% | ||
| Mar 29 | $0.00517 | +4.34% | ||
| Mar 22 | $0.00495 | +24.14% | ||
| Mar 15 | $0.00399 | -3.88% | ||