Mobile Crypto Pay Coin Historical Data

MCPC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00468
-10.63%
$ -- $ 28
Aug 22, 2019 $ 0.00524
-0.76%
$ -- $ 143
Aug 21, 2019 $ 0.00528
+14.40%
$ -- $ 705
Aug 20, 2019 $ 0.00462
-8.03%
$ -- $ 2,822
Aug 19, 2019 $ 0.00499
+30.48%
$ -- $ 330
Aug 18, 2019 $ 0.00383
+2.03%
$ -- $ 159
Aug 17, 2019 $ 0.00375
-15.37%
$ -- $ 11
Aug 16, 2019 $ 0.00441
+9.34%
$ -- $ 1
Aug 15, 2019 $ 0.00401
+2.23%
$ -- $ 26
Aug 14, 2019 $ 0.00392
+1.03%
$ -- $ 1,057
Aug 13, 2019 $ 0.00388
-40.16%
$ -- $ 19
Aug 12, 2019 $ 0.00649
+16.88%
$ -- $ 30
Aug 11, 2019 $ 0.00555
-6.54%
$ -- $ 68
Aug 10, 2019 $ 0.00593
+5.60%
$ -- $ 46
Aug 9, 2019 $ 0.00563
-5.36%
$ -- $ 130
Aug 8, 2019 $ 0.00596
+11.61%
$ -- $ 762
Aug 7, 2019 $ 0.00534
+5.01%
$ -- $ 1,600
Aug 6, 2019 $ 0.00509
-5.86%
$ -- $ 299
Aug 5, 2019 $ 0.0054
-0.24%
$ -- $ 250
Aug 4, 2019 $ 0.00542
-10.41%
$ -- $ 346
Aug 3, 2019 $ 0.00605
+25.38%
$ -- $ 5,341
Aug 2, 2019 $ 0.00482
+38.99%
$ -- $ 7,145
Aug 1, 2019 $ 0.00347
-29.36%
$ -- $ 232
Jul 31, 2019 $ 0.00491
-10.71%
$ -- $ 261
Jul 30, 2019 $ 0.0055
-3.00%
$ -- $ 107
Jul 29, 2019 $ 0.00567
-6.75%
$ -- $ 134
Jul 28, 2019 $ 0.00608
-19.42%
$ -- $ 156
Jul 27, 2019 $ 0.00755
+15.66%
$ -- $ 290
Jul 26, 2019 $ 0.00653
-12.47%
$ -- $ 158
Jul 25, 2019 $ 0.00746
+1.51%
$ -- $ 186
Jul 24, 2019 $ 0.00735
-0.15%
$ -- $ 108
Jul 23, 2019 $ 0.00736
-5.47%
$ -- $ 39
Jul 22, 2019 $ 0.00778
+3.32%
$ -- $ 46
Jul 21, 2019 $ 0.00753
-2.84%
$ -- $ 87
Jul 20, 2019 $ 0.00775
+18.49%
$ -- $ 101
Jul 19, 2019 $ 0.00654
-12.89%
$ -- $ 179
Jul 18, 2019 $ 0.00751
+41.24%
$ -- $ 583
Jul 17, 2019 $ 0.00532
-30.23%
$ -- $ 141
Jul 16, 2019 $ 0.00762
+9.58%
$ -- $ 818
Jul 15, 2019 $ 0.00696
-5.96%
$ -- $ 191
Jul 14, 2019 $ 0.0074
-26.47%
$ -- $ 289
Jul 13, 2019 $ 0.0101
-8.34%
$ -- $ 158
Jul 12, 2019 $ 0.011
-1.45%
$ -- $ 340
Jul 11, 2019 $ 0.0111
-9.94%
$ -- $ 97
Jul 10, 2019 $ 0.0124
+8.07%
$ -- $ 282
Jul 9, 2019 $ 0.0114
-19.00%
$ -- $ 554
Jul 8, 2019 $ 0.0141
+7.80%
$ -- $ 259
Jul 7, 2019 $ 0.0131
-4.69%
$ -- $ 346
Jul 6, 2019 $ 0.0137
+2.00%
$ -- $ 120
Jul 5, 2019 $ 0.0135
-18.03%
$ -- $ 126