Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2019 | $0.0167 | +3.88% | ||
| May 14, 2019 | $0.0161 | +0.27% | ||
| May 13, 2019 | $0.0161 | +14.00% | ||
| May 12, 2019 | $0.0141 | -7.90% | ||
| May 11, 2019 | $0.0153 | +5.47% | ||
| May 10, 2019 | $0.0145 | +1.22% | ||
| May 9, 2019 | $0.0143 | +14.71% | ||
| May 8, 2019 | $0.0125 | -8.31% | ||
| May 7, 2019 | $0.0136 | -14.63% | ||
| May 6, 2019 | $0.0159 | +4.73% | ||
| May 5, 2019 | $0.0152 | -18.33% | ||
| May 4, 2019 | $0.0186 | +7.80% | ||
| May 3, 2019 | $0.0173 | +16.03% | ||
| May 2, 2019 | $0.0149 | -19.06% | ||
| May 1, 2019 | $0.0184 | -2.22% | ||
| Apr 30, 2019 | $0.0188 | -3.22% | ||
| Apr 29, 2019 | $0.0195 | -10.46% | ||
| Apr 28, 2019 | $0.0217 | +17.01% | ||
| Apr 27, 2019 | $0.0185 | +8.25% | ||
| Apr 26, 2019 | $0.0171 | -11.81% | ||
| Apr 25, 2019 | $0.0194 | -5.06% | ||
| Apr 24, 2019 | $0.0204 | +12.45% | ||
| Apr 23, 2019 | $0.0182 | +4.75% | ||
| Apr 22, 2019 | $0.0174 | -2.83% | ||
| Apr 21, 2019 | $0.0179 | -5.89% | ||
| Apr 20, 2019 | $0.019 | -6.69% | ||
| Apr 19, 2019 | $0.0203 | +1.29% | ||
| Apr 18, 2019 | $0.0201 | +10.75% | ||
| Apr 17, 2019 | $0.0181 | +13.09% | ||
| Apr 16, 2019 | $0.016 | +1.04% | ||
| Apr 15, 2019 | $0.0159 | -23.11% | ||
| Apr 14, 2019 | $0.0206 | -6.92% | ||
| Apr 13, 2019 | $0.0222 | -12.73% | ||
| Apr 12, 2019 | $0.0254 | +17.15% | ||
| Apr 11, 2019 | $0.0217 | -17.29% | ||
| Apr 10, 2019 | $0.0255 | -12.69% | ||
| Apr 9, 2019 | $0.0295 | +9.94% | ||
| Apr 8, 2019 | $0.0268 | -13.37% | ||
| Apr 7, 2019 | $0.031 | +18.66% | ||
| Apr 6, 2019 | $0.0275 | -17.75% | ||
| Apr 5, 2019 | $0.033 | +6.62% | ||
| Apr 4, 2019 | $0.0309 | -22.50% | ||