Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.00042 | -0.93% | ||
| Jun 18, 2024 | $0.000453 | +5.28% | ||
| Jun 17, 2024 | $0.00043 | -7.70% | ||
| Jun 16, 2024 | $0.000466 | +2.20% | ||
| Jun 15, 2024 | $0.000463 | +1.19% | ||
| Jun 14, 2024 | $0.0004 | -16.39% | ||
| Jun 13, 2024 | $0.000479 | -3.44% | ||
| Jun 12, 2024 | $0.000496 | +2.78% | ||
| Jun 11, 2024 | $0.000473 | -3.67% | ||
| Jun 10, 2024 | $0.000491 | +0.71% | ||
| Jun 9, 2024 | $0.000488 | +25.51% | ||
| Jun 8, 2024 | $0.000393 | -5.38% | ||
| Jun 7, 2024 | $0.000416 | -16.07% | ||
| Jun 6, 2024 | $0.000495 | +17.31% | ||
| Jun 5, 2024 | $0.000422 | +3.18% | ||
| Jun 4, 2024 | $0.000423 | -6.30% | ||
| Jun 3, 2024 | $0.000452 | +0.71% | ||
| Jun 2, 2024 | $0.000448 | -0.41% | ||
| Jun 1, 2024 | $0.00045 | -4.74% | ||
| May 31, 2024 | $0.000473 | +6.18% | ||
| May 30, 2024 | $0.000445 | -5.73% | ||
| May 29, 2024 | $0.000473 | +5.11% | ||
| May 28, 2024 | $0.000477 | -1.59% | ||
| May 27, 2024 | $0.000485 | +8.13% | ||
| May 26, 2024 | $0.000448 | -3.27% | ||
| May 25, 2024 | $0.000462 | +2.81% | ||
| May 24, 2024 | $0.00045 | +3.75% | ||
| May 23, 2024 | $0.000433 | -1.94% | ||
| May 22, 2024 | $0.000628 | -16.61% | ||
| May 21, 2024 | $0.000753 | +134.20% | ||
| May 20, 2024 | $0.000321 | +6.18% | ||
| May 19, 2024 | $0.000302 | -1.22% | ||
| May 18, 2024 | $0.000306 | -1.57% | ||
| May 17, 2024 | $0.000311 | +1.99% | ||
| May 16, 2024 | $0.000305 | -19.47% | ||
| May 15, 2024 | $0.000391 | +35.66% | ||
| May 14, 2024 | $0.000288 | +11.65% | ||
| May 13, 2024 | $0.000258 | -21.68% | ||
| May 12, 2024 | $0.000329 | +12.52% | ||
| May 11, 2024 | $0.000297 | -17.39% | ||
| May 10, 2024 | $0.00036 | -51.62% | ||
| May 9, 2024 | $0.000744 | +107.53% | ||
| May 8, 2024 | $0.000359 | -2.06% | ||
| May 7, 2024 | $0.000366 | -4.32% | ||
| May 6, 2024 | $0.000383 | -2.89% | ||
| May 5, 2024 | $0.000393 | -2.52% | ||
| May 4, 2024 | $0.000404 | +2.93% | ||
| May 3, 2024 | $0.000392 | +8.06% | ||
| May 2, 2024 | $0.000363 | -1.20% | ||
| May 1, 2024 | $0.000364 | -1.83% | ||