Mobile Crypto Pay Coin Historical Data

MCPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.00416
+2.87%
$ -- $ 2,320
Mar 1 $ 0.00404
+31.45%
$ -- $ 1,131
Feb 22 $ 0.00307
-31.77%
$ -- $ 1,208
Feb 15 $ 0.00451
+26.20%
$ -- $ 1,209
Feb 8 $ 0.00357
+14.16%
$ -- $ 1,137
Feb 1 $ 0.00313
+14.94%
$ -- $ 1,100
Jan 25 $ 0.00274
-53.12%
$ -- $ 1,688
Jan 18 $ 0.00453
-32.73%
$ -- $ 1,870
Jan 11 $ 0.00672
-0.87%
$ -- $ 1,902
Jan 4 $ 0.00679
+49.55%
$ -- $ 2,409
Dec 28 $ 0.00454
-20.21%
$ -- $ 1,754
Dec 21 $ 0.00531
+103.83%
$ -- $ 1,456
Dec 14 $ 0.00258
-35.83%
$ -- $ 634
Dec 7 $ 0.00394
-1.99%
$ -- $ 1,497
Nov 30 $ 0.00437
-1.64%
$ -- $ 2,663
Nov 23 $ 0.00444
+2.98%
$ -- $ 3,047
Nov 16 $ 0.00431
+13.48%
$ -- $ 1,451
Nov 9 $ 0.0038
+35.90%
$ -- $ 2,163
Nov 2 $ 0.0028
-11.33%
$ -- $ 2,674
Oct 26 $ 0.00315
+6.76%
$ -- $ 1,854
Oct 19 $ 0.00296
+15.30%
$ -- $ 1,319
Oct 12 $ 0.00256
-39.02%
$ -- $ 1,631
Oct 5 $ 0.0042
-2.06%
$ -- $ 2,200
Sep 28 $ 0.00429
+4.17%
$ -- $ 1,590
Sep 21 $ 0.00412
-4.90%
$ -- $ 23,581
Sep 14 $ 0.00433
-35.70%
$ -- $ 4,667
Sep 7 $ 0.00673
+131.22%
$ -- $ 3,985
Aug 31 $ 0.00291
-56.30%
$ -- $ 2,594
Aug 24 $ 0.00666
-39.33%
$ -- $ 3,689
Aug 17 $ 0.011
-2.14%
$ -- $ 3,073
Aug 10 $ 0.0112
+1.95%
$ -- $ 4,164
Aug 3 $ 0.011
+6.12%
$ -- $ 3,545
Jul 27 $ 0.0104
+5.46%
$ -- $ 4,536
Jul 20 $ 0.00983
+19.63%
$ -- $ 2,930
Jul 13 $ 0.00822
+24.27%
$ -- $ 2,770
Jul 6 $ 0.00661
-21.56%
$ -- $ 3,218
Jun 29 $ 0.00842
+2.47%
$ -- $ 2,615
Jun 22 $ 0.00822
+160.05%
$ -- $ 2,179
Jun 15 $ 0.00316
-58.77%
$ -- $ 3,907
Jun 8 $ 0.00766
-22.49%
$ -- $ 3,845
Jun 1 $ 0.00988
+5.50%
$ -- $ 4,785
May 25 $ 0.00937
+13.62%
$ -- $ 2,794
May 18 $ 0.00825
-16.11%
$ -- $ 3,694
May 11 $ 0.00983
+56.34%
$ -- $ 6,659
May 4 $ 0.00629
+1.37%
$ -- $ 2,335
Apr 27 $ 0.00621
-72.01%
$ -- $ 2,769
Apr 20 $ 0.0222
+349.15%
$ -- $ 2,207
Apr 13 $ 0.00493
-0.17%
$ -- $ 1,944
Apr 6 $ 0.00495
-21.76%
$ -- $ 1,573
Mar 30 $ 0.00633
+20.93%
$ -- $ 2,203