Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8 | $0.00416 | +2.87% | ||
| Mar 1 | $0.00404 | +31.45% | ||
| Feb 22 | $0.00307 | -31.77% | ||
| Feb 15 | $0.00451 | +26.20% | ||
| Feb 8 | $0.00357 | +14.16% | ||
| Feb 1 | $0.00313 | +14.94% | ||
| Jan 25 | $0.00274 | -53.12% | ||
| Jan 18 | $0.00453 | -32.73% | ||
| Jan 11 | $0.00672 | -0.87% | ||
| Jan 4 | $0.00679 | +49.55% | ||
| Dec 28 | $0.00454 | -20.21% | ||
| Dec 21 | $0.00531 | +103.83% | ||
| Dec 14 | $0.00258 | -35.83% | ||
| Dec 7 | $0.00394 | -1.99% | ||
| Nov 30 | $0.00437 | -1.64% | ||
| Nov 23 | $0.00444 | +2.98% | ||
| Nov 16 | $0.00431 | +13.48% | ||
| Nov 9 | $0.0038 | +35.90% | ||
| Nov 2 | $0.0028 | -11.33% | ||
| Oct 26 | $0.00315 | +6.76% | ||
| Oct 19 | $0.00296 | +15.30% | ||
| Oct 12 | $0.00256 | -39.02% | ||
| Oct 5 | $0.0042 | -2.06% | ||
| Sep 28 | $0.00429 | +4.17% | ||
| Sep 21 | $0.00412 | -4.90% | ||
| Sep 14 | $0.00433 | -35.70% | ||
| Sep 7 | $0.00673 | +131.22% | ||
| Aug 31 | $0.00291 | -56.30% | ||
| Aug 24 | $0.00666 | -39.33% | ||
| Aug 17 | $0.011 | -2.14% | ||
| Aug 10 | $0.0112 | +1.95% | ||
| Aug 3 | $0.011 | +6.12% | ||
| Jul 27 | $0.0104 | +5.46% | ||
| Jul 20 | $0.00983 | +19.63% | ||
| Jul 13 | $0.00822 | +24.27% | ||
| Jul 6 | $0.00661 | -21.56% | ||
| Jun 29 | $0.00842 | +2.47% | ||
| Jun 22 | $0.00822 | +160.05% | ||
| Jun 15 | $0.00316 | -58.77% | ||
| Jun 8 | $0.00766 | -22.49% | ||
| Jun 1 | $0.00988 | +5.50% | ||
| May 25 | $0.00937 | +13.62% | ||
| May 18 | $0.00825 | -16.11% | ||
| May 11 | $0.00983 | +56.34% | ||
| May 4 | $0.00629 | +1.37% | ||
| Apr 27 | $0.00621 | -72.01% | ||
| Apr 20 | $0.0222 | +349.15% | ||
| Apr 13 | $0.00493 | -0.17% | ||
| Apr 6 | $0.00495 | -21.76% | ||
| Mar 30 | $0.00633 | +20.93% | ||