Mobile Crypto Pay Coin Historical Data

MCPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00168
-9.34%
$ -- $ 55
Apr 29, 2024 $ 0.00185
+0.99%
$ -- $ 68
Apr 28, 2024 $ 0.00183
-0.62%
$ -- $ 71
Apr 27, 2024 $ 0.00178
-3.74%
$ -- $ 76
Apr 26, 2024 $ 0.00185
-1.07%
$ -- $ 69
Apr 25, 2024 $ 0.00187
+0.42%
$ -- $ 54
Apr 24, 2024 $ 0.00186
+0.28%
$ -- $ 76
Apr 23, 2024 $ 0.00192
-0.67%
$ -- $ 66
Apr 22, 2024 $ 0.00194
+6.45%
$ -- $ 77
Apr 21, 2024 $ 0.00188
+0.02%
$ -- $ 64
Apr 20, 2024 $ 0.00188
+1.75%
$ -- $ 62
Apr 19, 2024 $ 0.00179
-2.71%
$ -- $ 59
Apr 18, 2024 $ 0.00184
+7.23%
$ -- $ 67
Apr 17, 2024 $ 0.00172
-7.19%
$ -- $ 63
Apr 16, 2024 $ 0.00185
+0.50%
$ -- $ 75
Apr 15, 2024 $ 0.00184
-3.22%
$ -- $ 64
Apr 14, 2024 $ 0.0019
+2.70%
$ -- $ 67
Apr 13, 2024 $ 0.0018
-7.64%
$ -- $ 72
Apr 12, 2024 $ 0.00195
-4.10%
$ -- $ 68
Apr 11, 2024 $ 0.00203
+2.90%
$ -- $ 76
Apr 10, 2024 $ 0.00205
+128.12%
$ -- $ 76
Apr 9, 2024 $ 0.000899
-56.78%
$ -- $ 142
Apr 8, 2024 $ 0.00208
+7.09%
$ -- $ 70
Apr 7, 2024 $ 0.00201
+4.37%
$ -- $ 84
Apr 6, 2024 $ 0.00193
-1.88%
$ -- $ 71
Apr 5, 2024 $ 0.00197
-0.74%
$ -- $ 66
Apr 4, 2024 $ 0.00191
+3.67%
$ -- $ 74
Apr 3, 2024 $ 0.00185
-2.62%
$ -- $ 68
Apr 2, 2024 $ 0.00183
-9.32%
$ -- $ 69
Apr 1, 2024 $ 0.00202
-2.00%
$ -- $ 60
Mar 31, 2024 $ 0.00206
+2.52%
$ -- $ 72
Mar 30, 2024 $ 0.00202
-0.38%
$ -- $ 61
Mar 29, 2024 $ 0.00202
-1.43%
$ -- $ 69
Mar 28, 2024 $ 0.00205
+5.46%
$ -- $ 66
Mar 27, 2024 $ 0.00202
-0.72%
$ -- $ 64
Mar 26, 2024 $ 0.00203
+0.21%
$ -- $ 71
Mar 25, 2024 $ 0.00203
+4.11%
$ -- $ 76
Mar 24, 2024 $ 0.00195
+5.01%
$ -- $ 73
Mar 23, 2024 $ 0.00186
+4.33%
$ -- $ 65
Mar 22, 2024 $ 0.00178
-6.43%
$ -- $ 63
Mar 21, 2024 $ 0.00183
-6.81%
$ -- $ 72
Mar 20, 2024 $ 0.00197
+9.23%
$ -- $ 73
Mar 19, 2024 $ 0.0018
+121.59%
$ -- $ 65
Mar 18, 2024 $ 0.000813
-24.86%
$ -- $ 1
Mar 17, 2024 $ 0.00108
-65.61%
$ -- $ 14
Mar 16, 2024 $ 0.00314
-22.08%
$ -- $ 126
Mar 15, 2024 $ 0.0041
-1.06%
$ -- $ 150
Mar 14, 2024 $ 0.00421
-2.11%
$ -- $ 163
Mar 13, 2024 $ 0.00424
+2.18%
$ -- $ 170
Mar 12, 2024 $ 0.00415
-2.67%
$ -- $ 152