Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23 | $0.00524 | -12.20% | ||
| Mar 16 | $0.00597 | +8.31% | ||
| Mar 9 | $0.00551 | -23.72% | ||
| Mar 2 | $0.00723 | -6.04% | ||
| Feb 24 | $0.00769 | -22.99% | ||
| Feb 17 | $0.00999 | +2.52% | ||
| Feb 10 | $0.00975 | -1.87% | ||
| Feb 3 | $0.00993 | +13.54% | ||
| Jan 27 | $0.00875 | +12.82% | ||
| Jan 20 | $0.00775 | -42.00% | ||
| Jan 13 | $0.0134 | +5.67% | ||
| Jan 6 | $0.0127 | +2.06% | ||
| Dec 30 | $0.0124 | +5.21% | ||
| Dec 23 | $0.0118 | +7.59% | ||
| Dec 16 | $0.0109 | +81.21% | ||
| Dec 9 | $0.00604 | -49.21% | ||
| Dec 2 | $0.0119 | -20.09% | ||
| Nov 25 | $0.0149 | +159.10% | ||
| Nov 18 | $0.00575 | -16.72% | ||
| Nov 11 | $0.0069 | -2.92% | ||
| Nov 4 | $0.00712 | +94.17% | ||
| Oct 28 | $0.00366 | +4.42% | ||
| Oct 21 | $0.00351 | -54.70% | ||
| Oct 14 | $0.00775 | +3.87% | ||
| Oct 7 | $0.00746 | +50.70% | ||
| Sep 30 | $0.00496 | -3.72% | ||
| Sep 23 | $0.00516 | -32.09% | ||
| Sep 16 | $0.00759 | +0.30% | ||
| Sep 9 | $0.00757 | +12.41% | ||
| Sep 2 | $0.00673 | +10.34% | ||
| Aug 26 | $0.00612 | +41.97% | ||
| Aug 19 | $0.00431 | +12.56% | ||
| Aug 12 | $0.00383 | -30.97% | ||
| Aug 5 | $0.00555 | +2.36% | ||
| Jul 29 | $0.00542 | -10.92% | ||
| Jul 22 | $0.00608 | -19.25% | ||
| Jul 15 | $0.00753 | +1.84% | ||
| Jul 8 | $0.0074 | -43.55% | ||
| Jul 1 | $0.0131 | +1.80% | ||
| Jun 24 | $0.0129 | +6.32% | ||
| Jun 17 | $0.0121 | +13.73% | ||
| Jun 10 | $0.0106 | -2.18% | ||
| Jun 3 | $0.0109 | +15.75% | ||
| May 27 | $0.0094 | -41.21% | ||
| May 20 | $0.016 | +8.52% | ||
| May 13 | $0.0147 | +4.63% | ||
| May 6 | $0.0141 | -7.54% | ||
| Apr 29 | $0.0152 | -29.94% | ||
| Apr 22 | $0.0217 | +21.38% | ||
| Apr 15 | $0.0179 | -13.45% | ||