Mobile Crypto Pay Coin Historical Data

MCPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00524
-12.20%
$ -- $ 4,008
Mar 16 $ 0.00597
+8.31%
$ -- $ 2,398
Mar 9 $ 0.00551
-23.72%
$ -- $ 1,811
Mar 2 $ 0.00723
-6.04%
$ -- $ 2,984
Feb 24 $ 0.00769
-22.99%
$ -- $ 3,151
Feb 17 $ 0.00999
+2.52%
$ -- $ 4,789
Feb 10 $ 0.00975
-1.87%
$ -- $ 6,091
Feb 3 $ 0.00993
+13.54%
$ -- $ 3,624
Jan 27 $ 0.00875
+12.82%
$ -- $ 3,267
Jan 20 $ 0.00775
-42.00%
$ -- $ 3,644
Jan 13 $ 0.0134
+5.67%
$ -- $ 4,804
Jan 6 $ 0.0127
+2.06%
$ -- $ 3,744
Dec 30 $ 0.0124
+5.21%
$ -- $ 4,445
Dec 23 $ 0.0118
+7.59%
$ -- $ 3,479
Dec 16 $ 0.0109
+81.21%
$ -- $ 5,682
Dec 9 $ 0.00604
-49.21%
$ -- $ 3,847
Dec 2 $ 0.0119
-20.09%
$ -- $ 5,351
Nov 25 $ 0.0149
+159.10%
$ -- $ 5,626
Nov 18 $ 0.00575
-16.72%
$ -- $ 5,810
Nov 11 $ 0.0069
-2.92%
$ -- $ 3,707
Nov 4 $ 0.00712
+94.17%
$ -- $ 2,093
Oct 28 $ 0.00366
+4.42%
$ -- $ 3,056
Oct 21 $ 0.00351
-54.70%
$ -- $ 3,013
Oct 14 $ 0.00775
+3.87%
$ -- $ 2,534
Oct 7 $ 0.00746
+50.70%
$ -- $ 1,550
Sep 30 $ 0.00496
-3.72%
$ -- $ 1,432
Sep 23 $ 0.00516
-32.09%
$ -- $ 3,073
Sep 16 $ 0.00759
+0.30%
$ -- $ 4,101
Sep 9 $ 0.00757
+12.41%
$ -- $ 5,562
Sep 2 $ 0.00673
+10.34%
$ -- $ 1,822
Aug 26 $ 0.00612
+41.97%
$ -- $ 3,127
Aug 19 $ 0.00431
+12.56%
$ -- $ 4,385
Aug 12 $ 0.00383
-30.97%
$ -- $ 1,304
Aug 5 $ 0.00555
+2.36%
$ -- $ 3,154
Jul 29 $ 0.00542
-10.92%
$ -- $ 13,565
Jul 22 $ 0.00608
-19.25%
$ -- $ 983
Jul 15 $ 0.00753
+1.84%
$ -- $ 2,100
Jul 8 $ 0.0074
-43.55%
$ -- $ 1,980
Jul 1 $ 0.0131
+1.80%
$ -- $ 1,806
Jun 24 $ 0.0129
+6.32%
$ -- $ 1,942
Jun 17 $ 0.0121
+13.73%
$ -- $ 16,621
Jun 10 $ 0.0106
-2.18%
$ -- $ 2,701
Jun 3 $ 0.0109
+15.75%
$ -- $ 2,304
May 27 $ 0.0094
-41.21%
$ -- $ 2,777
May 20 $ 0.016
+8.52%
$ -- $ 6,891
May 13 $ 0.0147
+4.63%
$ -- $ 6,318
May 6 $ 0.0141
-7.54%
$ -- $ 3,345
Apr 29 $ 0.0152
-29.94%
$ -- $ 5,487
Apr 22 $ 0.0217
+21.38%
$ -- $ 5,265
Apr 15 $ 0.0179
-13.45%
$ -- $ 4,996