Mobile Crypto Pay Coin Historical Data

MCPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00426
-10.49%
$ -- $ 161
Mar 10, 2024 $ 0.00469
+0.98%
$ -- $ 161
Mar 9, 2024 $ 0.00471
+1.75%
$ -- $ 157
Mar 8, 2024 $ 0.00471
+2.12%
$ -- $ 169
Mar 7, 2024 $ 0.00461
+2.74%
$ -- $ 167
Mar 6, 2024 $ 0.00456
+3.46%
$ -- $ 163
Mar 5, 2024 $ 0.00442
-4.95%
$ -- $ 164
Mar 4, 2024 $ 0.00471
+9.70%
$ -- $ 170
Mar 3, 2024 $ 0.00429
+0.26%
$ -- $ 137
Mar 2, 2024 $ 0.00422
-2.02%
$ -- $ 127
Mar 1, 2024 $ 0.00431
+3.52%
$ -- $ 146
Feb 29, 2024 $ 0.00423
-0.32%
$ -- $ 152
Feb 28, 2024 $ 0.00425
+9.52%
$ -- $ 167
Feb 27, 2024 $ 0.00388
+3.12%
$ -- $ 151
Feb 26, 2024 $ 0.00376
+6.89%
$ -- $ 143
Feb 25, 2024 $ 0.00357
+0.38%
$ -- $ 123
Feb 24, 2024 $ 0.00356
+1.57%
$ -- $ 140
Feb 23, 2024 $ 0.0035
+0.42%
$ -- $ 126
Feb 22, 2024 $ 0.00354
+204.17%
$ -- $ 136
Feb 21, 2024 $ 0.00116
-67.74%
$ -- $ 14
Feb 20, 2024 $ 0.00356
+0.96%
$ -- $ 149
Feb 19, 2024 $ 0.00357
-0.66%
$ -- $ 122
Feb 18, 2024 $ 0.00354
+0.91%
$ -- $ 137
Feb 17, 2024 $ 0.00351
-0.89%
$ -- $ 129
Feb 16, 2024 $ 0.0036
+1.93%
$ -- $ 131
Feb 15, 2024 $ 0.00358
+0.23%
$ -- $ 135
Feb 14, 2024 $ 0.00352
+2.64%
$ -- $ 114
Feb 13, 2024 $ 0.00338
-0.33%
$ -- $ 130
Feb 12, 2024 $ 0.00345
+3.68%
$ -- $ 129
Feb 11, 2024 $ 0.00328
-0.65%
$ -- $ 116
Feb 10, 2024 $ 0.00325
-0.09%
$ -- $ 120
Feb 9, 2024 $ 0.00325
+4.10%
$ -- $ 118
Feb 8, 2024 $ 0.00312
+3.67%
$ -- $ 120
Feb 7, 2024 $ 0.00301
+2.73%
$ -- $ 103
Feb 6, 2024 $ 0.00293
+0.93%
$ -- $ 110
Feb 5, 2024 $ 0.0029
-1.17%
$ -- $ 100
Feb 4, 2024 $ 0.00294
+0.53%
$ -- $ 106
Feb 3, 2024 $ 0.00297
+0.98%
$ -- $ 103
Feb 2, 2024 $ 0.00294
+0.23%
$ -- $ 118
Feb 1, 2024 $ 0.00293
-0.41%
$ -- $ 107
Jan 31, 2024 $ 0.00294
+0.68%
$ -- $ 99
Jan 30, 2024 $ 0.00292
-2.27%
$ -- $ 110
Jan 29, 2024 $ 0.00299
+2.93%
$ -- $ 99
Jan 28, 2024 $ 0.00286
-9.55%
$ -- $ 108
Jan 27, 2024 $ 0.00312
+0.68%
$ -- $ 102
Jan 26, 2024 $ 0.0031
+3.41%
$ -- $ 121
Jan 25, 2024 $ 0.003
-0.42%
$ -- $ 109
Jan 24, 2024 $ 0.00297
+0.68%
$ -- $ 107
Jan 23, 2024 $ 0.00295
+0.79%
$ -- $ 115
Jan 22, 2024 $ 0.00296
-5.04%
$ -- $ 121