Mobile Crypto Pay Coin Historical Data

MCPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00312
+1.26%
$ -- $ 111
Jan 20, 2024 $ 0.00312
+1.64%
$ -- $ 111
Jan 19, 2024 $ 0.00307
+0.50%
$ -- $ 115
Jan 18, 2024 $ 0.00306
-4.57%
$ -- $ 112
Jan 17, 2024 $ 0.0032
+0.43%
$ -- $ 119
Jan 16, 2024 $ 0.00319
+0.09%
$ -- $ 112
Jan 15, 2024 $ 0.00319
-3.31%
$ -- $ 127
Jan 14, 2024 $ 0.00326
-2.44%
$ -- $ 120
Jan 13, 2024 $ 0.00334
-1.27%
$ -- $ 112
Jan 12, 2024 $ 0.00339
-7.56%
$ -- $ 127
Jan 11, 2024 $ 0.00362
-0.51%
$ -- $ 127
Jan 10, 2024 $ 0.00364
-0.26%
$ -- $ 151
Jan 9, 2024 $ 0.00364
-1.84%
$ -- $ 133
Jan 8, 2024 $ 0.00366
+4.47%
$ -- $ 138
Jan 7, 2024 $ 0.0035
+1.15%
$ -- $ 141
Jan 6, 2024 $ 0.0035
+0.06%
$ -- $ 135
Jan 5, 2024 $ 0.00346
-0.02%
$ -- $ 111
Jan 4, 2024 $ 0.0035
+4.54%
$ -- $ 121
Jan 3, 2024 $ 0.00339
-4.92%
$ -- $ 122
Jan 2, 2024 $ 0.00352
+0.77%
$ -- $ 132
Jan 1, 2024 $ 0.00344
+3.54%
$ -- $ 132
Dec 31, 2023 $ 0.00334
+1.04%
$ -- $ 114
Dec 30, 2023 $ 0.00329
-1.16%
$ -- $ 121
Dec 29, 2023 $ 0.00329
-1.28%
$ -- $ 121
Dec 28, 2023 $ 0.00334
-3.04%
$ -- $ 117
Dec 27, 2023 $ 0.0034
+0.79%
$ -- $ 115
Dec 26, 2023 $ 0.00337
-2.48%
$ -- $ 113
Dec 25, 2023 $ 0.00341
+0.22%
$ -- $ 124
Dec 24, 2023 $ 0.00341
+0.03%
$ -- $ 120
Dec 23, 2023 $ 0.00341
-1.87%
$ -- $ 115
Dec 22, 2023 $ 0.00344
-0.89%
$ -- $ 126
Dec 21, 2023 $ 0.00342
+0.42%
$ -- $ 120
Dec 20, 2023 $ 0.00345
+3.25%
$ -- $ 131
Dec 19, 2023 $ 0.00334
-0.87%
$ -- $ 138
Dec 18, 2023 $ 0.00333
+1.74%
$ -- $ 122
Dec 17, 2023 $ 0.00328
-1.83%
$ -- $ 118
Dec 16, 2023 $ 0.0033
+0.78%
$ -- $ 128
Dec 15, 2023 $ 0.00328
-3.56%
$ -- $ 118
Dec 14, 2023 $ 0.0034
+0.30%
$ -- $ 129
Dec 13, 2023 $ 0.00335
+2.17%
$ -- $ 132
Dec 12, 2023 $ 0.00328
+1.84%
$ -- $ 116
Dec 11, 2023 $ 0.00322
-5.80%
$ -- $ 116
Dec 10, 2023 $ 0.00341
-0.07%
$ -- $ 114
Dec 9, 2023 $ 0.00342
-1.05%
$ -- $ 135
Dec 8, 2023 $ 0.00345
+0.70%
$ -- $ 115
Dec 7, 2023 $ 0.00338
-2.41%
$ -- $ 117
Dec 6, 2023 $ 0.00341
-11.15%
$ -- $ 125
Dec 5, 2023 $ 0.0038
+3.99%
$ -- $ 144
Dec 4, 2023 $ 0.00361
+3.56%
$ -- $ 127
Dec 3, 2023 $ 0.00344
+1.25%
$ -- $ 123