Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2024 | $0.00312 | +1.26% | ||
| Jan 20, 2024 | $0.00312 | +1.64% | ||
| Jan 19, 2024 | $0.00307 | +0.50% | ||
| Jan 18, 2024 | $0.00306 | -4.57% | ||
| Jan 17, 2024 | $0.0032 | +0.43% | ||
| Jan 16, 2024 | $0.00319 | +0.09% | ||
| Jan 15, 2024 | $0.00319 | -3.31% | ||
| Jan 14, 2024 | $0.00326 | -2.44% | ||
| Jan 13, 2024 | $0.00334 | -1.27% | ||
| Jan 12, 2024 | $0.00339 | -7.56% | ||
| Jan 11, 2024 | $0.00362 | -0.51% | ||
| Jan 10, 2024 | $0.00364 | -0.26% | ||
| Jan 9, 2024 | $0.00364 | -1.84% | ||
| Jan 8, 2024 | $0.00366 | +4.47% | ||
| Jan 7, 2024 | $0.0035 | +1.15% | ||
| Jan 6, 2024 | $0.0035 | +0.06% | ||
| Jan 5, 2024 | $0.00346 | -0.02% | ||
| Jan 4, 2024 | $0.0035 | +4.54% | ||
| Jan 3, 2024 | $0.00339 | -4.92% | ||
| Jan 2, 2024 | $0.00352 | +0.77% | ||
| Jan 1, 2024 | $0.00344 | +3.54% | ||
| Dec 31, 2023 | $0.00334 | +1.04% | ||
| Dec 30, 2023 | $0.00329 | -1.16% | ||
| Dec 29, 2023 | $0.00329 | -1.28% | ||
| Dec 28, 2023 | $0.00334 | -3.04% | ||
| Dec 27, 2023 | $0.0034 | +0.79% | ||
| Dec 26, 2023 | $0.00337 | -2.48% | ||
| Dec 25, 2023 | $0.00341 | +0.22% | ||
| Dec 24, 2023 | $0.00341 | +0.03% | ||
| Dec 23, 2023 | $0.00341 | -1.87% | ||
| Dec 22, 2023 | $0.00344 | -0.89% | ||
| Dec 21, 2023 | $0.00342 | +0.42% | ||
| Dec 20, 2023 | $0.00345 | +3.25% | ||
| Dec 19, 2023 | $0.00334 | -0.87% | ||
| Dec 18, 2023 | $0.00333 | +1.74% | ||
| Dec 17, 2023 | $0.00328 | -1.83% | ||
| Dec 16, 2023 | $0.0033 | +0.78% | ||
| Dec 15, 2023 | $0.00328 | -3.56% | ||
| Dec 14, 2023 | $0.0034 | +0.30% | ||
| Dec 13, 2023 | $0.00335 | +2.17% | ||
| Dec 12, 2023 | $0.00328 | +1.84% | ||
| Dec 11, 2023 | $0.00322 | -5.80% | ||
| Dec 10, 2023 | $0.00341 | -0.07% | ||
| Dec 9, 2023 | $0.00342 | -1.05% | ||
| Dec 8, 2023 | $0.00345 | +0.70% | ||
| Dec 7, 2023 | $0.00338 | -2.41% | ||
| Dec 6, 2023 | $0.00341 | -11.15% | ||
| Dec 5, 2023 | $0.0038 | +3.99% | ||
| Dec 4, 2023 | $0.00361 | +3.56% | ||
| Dec 3, 2023 | $0.00344 | +1.25% | ||